We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.10 | 5.30 | 5.06 | 27.78 % | 14 | 1,392 |
| 116.00 | 4.25 | 4.40 | 3.95 | 21.17 % | 12 | 174 |
| 117.00 | 3.40 | 3.60 | 3.20 | 17.22 % | 24 | 240 |
| 118.00 | 2.69 | 2.82 | 2.68 | 37.44 % | 35 | 378 |
| 119.00 | 2.04 | 2.17 | 2.15 | 27.98 % | 201 | 650 |
| 120.00 | 1.51 | 1.63 | 1.55 | 23.02 % | 121 | 4,298 |
| 121.00 | 1.08 | 1.19 | 1.16 | 23.40 % | 141 | 1,229 |
| 122.00 | 0.76 | 0.84 | 0.70 | 22.81 % | 937 | 2,218 |
| 123.00 | 0.52 | 0.58 | 0.54 | 38.46 % | 429 | 1,750 |
| 124.00 | 0.34 | 0.41 | 0.36 | 20.00 % | 226 | 2,542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.20 | 0.24 | 0.22 | -59.26 % | 77 | 5,411 |
| 116.00 | 0.31 | 0.36 | 0.34 | -52.78 % | 70 | 785 |
| 117.00 | 0.49 | 0.54 | 0.58 | -44.23 % | 41 | 1,065 |
| 118.00 | 0.74 | 0.80 | 0.86 | -39.86 % | 94 | 1,168 |
| 119.00 | 1.06 | 1.16 | 1.15 | -40.41 % | 60 | 602 |
| 120.00 | 1.55 | 1.64 | 1.51 | -39.60 % | 98 | 6,409 |
| 121.00 | 2.09 | 2.21 | 2.44 | -32.03 % | 17 | 933 |
| 122.00 | 2.75 | 2.89 | 3.40 | -15.00 % | 12 | 494 |
| 123.00 | 3.50 | 3.65 | 4.21 | -18.25 % | 46 | 582 |
| 124.00 | 4.30 | 4.50 | 4.50 | -21.05 % | 24 | 699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
