We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 5,133 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 3.50 | 4.10 | 3.96 | -20.16 % | 30 | 1,385 |
| 116.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 174 |
| 117.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 240 |
| 118.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 378 |
| 119.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 650 |
| 120.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 4,298 |
| 121.00 | 0.63 | 0.96 | 0.94 | -28.79 % | 217 | 1,193 |
| 122.00 | 0.45 | 0.65 | 0.57 | -43.00 % | 472 | 2,068 |
| 123.00 | 0.23 | 0.42 | 0.39 | -48.68 % | 576 | 1,594 |
| 124.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.46 | 0.60 | 0.54 | 8.00 % | 219 | 5,417 |
| 116.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 785 |
| 117.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 1,065 |
| 118.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 1,168 |
| 119.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 602 |
| 120.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 6,409 |
| 121.00 | 3.10 | 3.65 | 3.59 | 45.93 % | 25 | 940 |
| 122.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 494 |
| 123.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 582 |
| 124.00 | 5.75 | 6.65 | 5.70 | 11.11 % | 57 | 702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
