We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.55 | Volume | 28 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.05 | Open Interest | 239 | Day's Range | 8.60 - 11.50 |
| Open | 8.60 | Prev Close | 7.50 | Last Trade | 08/3/2025 07:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.15 | 6.70 | 5.87 | -28.33 % | 73 | 11 |
| 87.00 | 5.30 | 6.35 | 5.06 | -31.81 % | 83 | 18 |
| 88.00 | 4.55 | 5.70 | 4.55 | -33.09 % | 116 | 11 |
| 89.00 | 4.05 | 5.05 | 4.05 | -44.90 % | 78 | 24 |
| 90.00 | 3.40 | 4.00 | 3.52 | -40.34 % | 521 | 59 |
| 91.00 | 2.84 | 3.65 | 2.95 | -50.83 % | 123 | 22 |
| 92.00 | 2.32 | 2.55 | 2.29 | -41.73 % | 3,019 | 39 |
| 93.00 | 1.83 | 2.20 | 1.95 | -38.87 % | 349 | 154 |
| 94.00 | 1.48 | 1.64 | 1.58 | -38.76 % | 999 | 279 |
| 95.00 | 1.08 | 1.31 | 1.31 | -40.45 % | 760 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.74 | 0.82 | 0.88 | 6.02 % | 219 | 654 |
| 87.00 | 0.96 | 1.05 | 1.21 | 37.50 % | 302 | 64 |
| 88.00 | 1.21 | 1.32 | 1.29 | 1.57 % | 94 | 79 |
| 89.00 | 1.52 | 1.86 | 1.76 | 17.33 % | 131 | 145 |
| 90.00 | 1.87 | 2.14 | 1.98 | 17.86 % | 362 | 651 |
| 91.00 | 2.30 | 2.46 | 2.39 | 19.50 % | 111 | 427 |
| 92.00 | 2.80 | 2.95 | 3.10 | 19.69 % | 157 | 140 |
| 93.00 | 3.30 | 3.50 | 3.75 | 24.17 % | 191 | 316 |
| 94.00 | 3.90 | 4.15 | 3.98 | 12.11 % | 33 | 221 |
| 95.00 | 4.45 | 5.00 | 4.83 | 20.75 % | 140 | 575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
