ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DFH Dream Finders Homes Inc

23.27
1.20 (5.44%)
Last Updated: 07:08:07
Delayed by 15 minutes

DFH Jan 17 2025 25 Put

3.41 0.00 (0.00%)
Bid 1.60 Volume 0 Exp. Date 17 Jan 2025
Offer 2.55 Open Interest 51 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.41 Last Trade - -

DFH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.9011.900.000.00 %00
15.008.009.400.000.00 %00
17.505.106.8013.650.00 %01
20.002.903.702.30-79.56 %88
22.500.801.150.8486.67 %1019
25.000.100.200.05-75.00 %197
27.500.030.750.030.00 %029
30.000.050.300.050.00 %129
32.500.050.050.050.00 %020

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.250.050.00 %04
15.000.940.250.940.00 %01
17.500.000.050.000.00 %00
20.000.140.750.140.00 %025
22.500.200.300.30-70.00 %14126
25.001.602.553.410.00 %051
27.503.904.904.52-7.57 %263
30.006.507.006.000.00 %01
32.508.709.608.770.00 %07

Your Recent History

Delayed Upgrade Clock