We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 97 | Day's Range | 0.25 - 0.44 |
| Open | 0.44 | Prev Close | 0.10 | Last Trade | 16/1/2025 03:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 9.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 6.20 | 8.70 | 13.65 | 0.00 % | 0 | 1 |
| 20.00 | 3.50 | 6.20 | 2.30 | 0.00 % | 0 | 11 |
| 22.50 | 1.35 | 3.00 | 0.84 | 0.00 % | 0 | 20 |
| 25.00 | 0.25 | 0.20 | 0.25 | 150.00 % | 5 | 97 |
| 27.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 29 |
| 30.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 28 |
| 32.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 3 | 20 |
| 35.00 | 0.01 | 0.05 | 0.06 | 500.00 % | 2 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 4 |
| 15.00 | 0.94 | 1.00 | 0.94 | 0.00 % | 0 | 1 |
| 17.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.14 | 1.00 | 0.14 | 0.00 % | 0 | 25 |
| 22.50 | 0.05 | 0.10 | 0.10 | -66.67 % | 6 | 114 |
| 25.00 | 0.80 | 1.40 | 0.80 | -76.54 % | 15 | 51 |
| 27.50 | 2.60 | 4.20 | 4.52 | 0.00 % | 0 | 63 |
| 30.00 | 5.10 | 7.50 | 6.00 | 0.00 % | 0 | 1 |
| 32.50 | 8.10 | 8.60 | 8.77 | 0.00 % | 0 | 7 |
| 35.00 | 10.10 | 12.20 | 11.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
