ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DFH Dream Finders Homes Inc

23.30
0.37 (1.61%)
04 Jan 2025 - Closed
Delayed by 15 minutes

DFH Jan 17 2025 35 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 17 Jan 2025
Offer 2.15 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

DFH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.1012.900.000.00 %00
15.006.6010.500.000.00 %00
17.504.907.9013.650.00 %01
20.002.505.6011.250.00 %08
22.500.902.201.950.00 %012
25.000.200.500.30-14.29 %487
27.500.052.250.200.00 %030
30.000.050.550.200.00 %026
32.500.100.100.05-50.00 %317

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.051.250.050.00 %04
15.000.941.100.940.00 %01
17.500.001.100.000.00 %00
20.000.251.000.250.00 %025
22.500.150.700.600.00 %0119
25.000.252.401.950.00 %056
27.504.104.904.890.00 %063
30.006.208.006.000.00 %03
32.508.5010.008.770.00 %07