Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dream Finders Homes Inc | DFH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.77 | 2.58% | 30.65 | 09:25:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.88 | 29.58 | 31.00 | 30.50 | 29.88 |
DFH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.15 | 36.15 | 29.58 | 31.19 | 665,523 | -5.50 | -15.21% |
| 1 Month | 38.19 | 39.54 | 29.58 | 34.00 | 460,540 | -7.54 | -19.74% |
| 3 Months | 33.85 | 44.38 | 29.58 | 37.21 | 467,489 | -3.20 | -9.45% |
| 6 Months | 23.50 | 44.38 | 22.29 | 33.81 | 433,253 | 7.15 | 30.43% |
| 1 Year | 17.20 | 44.38 | 16.20 | 29.57 | 367,656 | 13.45 | 78.20% |
| 3 Years | 10.90 | 44.38 | 8.17 | 25.95 | 289,066 | 19.75 | 181.19% |
| 5 Years | 10.90 | 44.38 | 8.17 | 25.95 | 289,066 | 19.75 | 181.19% |
DFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 30.50 | 0.62 | 2.07% | 29.88 | 31.00 | 29.58 | 569,056 |
| 09 May 2024 | 29.88 | -0.88 | -2.86% | 30.78 | 30.78 | 29.86 | 459,723 |
| 08 May 2024 | 30.76 | -0.55 | -1.76% | 31.16 | 31.21 | 30.20 | 575,055 |
| 07 May 2024 | 31.31 | 0.08 | 0.26% | 31.85 | 32.6353 | 31.26 | 584,915 |
| 04 May 2024 | 31.23 | -1.05 | -3.25% | 34.01 | 34.01 | 30.91 | 1,026,543 |
| 03 May 2024 | 32.28 | -3.38 | -9.48% | 36.15 | 36.15 | 31.13 | 681,381 |
| 02 May 2024 | 35.66 | 0.16 | 0.45% | 35.84 | 36.96 | 34.65 | 275,747 |
| 01 May 2024 | 35.50 | -1.20 | -3.27% | 35.79 | 36.165 | 35.39 | 260,868 |
| 30 Apr 2024 | 36.70 | 0.41 | 1.13% | 36.62 | 37.03 | 36.09 | 177,287 |
| 27 Apr 2024 | 36.29 | 0.95 | 2.69% | 35.62 | 37.05 | 35.51 | 280,836 |
| 26 Apr 2024 | 35.34 | -0.20 | -0.56% | 34.27 | 35.51 | 33.58 | 308,584 |
| 25 Apr 2024 | 35.54 | -0.92 | -2.52% | 36.29 | 37.53 | 35.16 | 290,630 |
| 24 Apr 2024 | 36.46 | 2.32 | 6.80% | 34.25 | 36.47 | 33.84 | 461,200 |
| 23 Apr 2024 | 34.14 | 0.35 | 1.04% | 34.07 | 35.08 | 33.16 | 377,434 |
| 20 Apr 2024 | 33.79 | -0.40 | -1.17% | 34.47 | 34.47 | 32.92 | 628,236 |
| 19 Apr 2024 | 34.19 | -0.11 | -0.32% | 35.34 | 35.34 | 33.92 | 520,880 |
| 18 Apr 2024 | 34.30 | -0.46 | -1.32% | 35.69 | 35.69 | 34.29 | 426,952 |
| 17 Apr 2024 | 34.76 | -1.58 | -4.35% | 36.35 | 36.35 | 34.3421 | 553,648 |
| 16 Apr 2024 | 36.34 | -2.24 | -5.81% | 38.59 | 39.54 | 35.64 | 567,061 |
| 13 Apr 2024 | 38.58 | 0.28 | 0.73% | 38.35 | 38.6061 | 37.33 | 435,871 |
| 12 Apr 2024 | 38.30 | 0.15 | 0.39% | 38.19 | 38.85 | 38.00 | 357,481 |
| 11 Apr 2024 | 38.15 | -1.88 | -4.70% | 38.09 | 39.39 | 37.5001 | 502,640 |
