S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dream Finders Homes Inc (DFH)
Dream Finders Homes Inc (DFH) Options

DFH Dream Finders Homes Inc

21.98

-0.04 (-0.18%)

20 Feb 2025 - Closed

Delayed by 15 minutes

DFH Feb 21 2025 15 Put

View Full DFH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DFH Option Chain - 21 Feb 2025

DFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.00	11.70	0.00	0.00 %	0	0
15.00	6.60	9.20	9.40	0.00 %	0	2
17.50	3.80	6.70	6.90	0.00 %	0	0
20.00	1.55	4.20	4.30	0.00 %	0	20
22.50	0.15	1.45	0.15	-62.50 %	1	129
25.00	0.01	0.05	0.01	0.00 %	0	166
27.50	0.20	0.55	0.20	0.00 %	0	276
30.00	0.35	0.75	0.35	0.00 %	0	1
32.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	1.30	0.05	0.00 %	0	3
20.00	0.05	0.30	0.07	0.00 %	0	192
22.50	0.20	2.55	0.86	0.00 %	0	115
25.00	2.40	4.80	3.10	-31.11 %	2	23
27.50	4.70	7.30	2.80	0.00 %	0	8
30.00	7.30	8.50	6.73	0.00 %	0	0
32.50	9.60	11.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions