ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DFH Dream Finders Homes Inc

21.98
-0.04 (-0.18%)
After Hours
Last Updated: 10:48:18
Delayed by 15 minutes

DFH Feb 21 2025 17.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 1.30 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

DFH Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.0011.700.000.00 %00
15.006.609.209.400.00 %02
17.503.806.706.900.00 %00
20.001.554.204.300.00 %020
22.500.151.450.15-62.50 %1129
25.000.010.050.010.00 %0166
27.500.200.550.200.00 %0276
30.000.350.750.350.00 %01
32.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.051.300.050.00 %03
20.000.050.300.070.00 %0192
22.500.202.550.860.00 %0115
25.002.404.803.10-31.11 %223
27.504.707.302.800.00 %08
30.007.308.506.730.00 %00
32.509.6011.000.000.00 %00