We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 88 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 223 | Day's Range | 0.09 - 0.23 |
| Open | 0.23 | Prev Close | 0.25 | Last Trade | 19/3/2025 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.45 | 5.15 | 4.75 | 41.79 % | 37 | 301 |
| 78.00 | 3.55 | 4.00 | 3.85 | 35.56 % | 90 | 1,150 |
| 79.00 | 2.74 | 3.25 | 2.93 | 35.02 % | 531 | 1,171 |
| 80.00 | 2.06 | 2.49 | 2.18 | 54.61 % | 118 | 2,776 |
| 81.00 | 1.49 | 1.66 | 1.53 | 45.71 % | 454 | 446 |
| 82.00 | 0.92 | 1.10 | 1.05 | 66.67 % | 369 | 604 |
| 83.00 | 0.61 | 0.67 | 0.70 | 75.00 % | 236 | 529 |
| 84.00 | 0.14 | 0.41 | 0.40 | 81.82 % | 160 | 400 |
| 85.00 | 0.16 | 0.22 | 0.21 | 50.00 % | 476 | 6,092 |
| 86.00 | 0.04 | 0.12 | 0.09 | 12.50 % | 85 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.12 | 0.16 | 0.15 | -62.50 % | 102 | 611 |
| 78.00 | 0.22 | 0.27 | 0.24 | -66.20 % | 79 | 481 |
| 79.00 | 0.37 | 0.45 | 0.48 | -45.45 % | 72 | 261 |
| 80.00 | 0.61 | 0.74 | 0.68 | -52.78 % | 115 | 2,609 |
| 81.00 | 0.92 | 1.39 | 1.03 | -45.79 % | 1,348 | 100 |
| 82.00 | 1.44 | 1.67 | 1.86 | -21.85 % | 25 | 208 |
| 83.00 | 2.06 | 2.43 | 2.24 | -28.21 % | 3 | 76 |
| 84.00 | 2.61 | 3.75 | 3.35 | -66.09 % | 1 | 19 |
| 85.00 | 3.35 | 3.80 | 3.50 | -28.28 % | 57 | 3,908 |
| 86.00 | 4.05 | 5.20 | 5.17 | -23.07 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
