ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DG Dollar General Corporation

81.41
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

DG Mar 21 2025 76 Put

0.09 -0.16 (-64.00%)
Bid 0.05 Volume 88 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 223 Day's Range 0.09 - 0.23
Open 0.23 Prev Close 0.25 Last Trade 19/3/2025 06:05

DG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.004.455.955.6526.97 %35110
77.004.455.154.7541.79 %37301
78.003.554.003.8535.56 %901,150
79.002.743.252.9335.02 %5311,171
80.002.062.492.1854.61 %1182,776
81.001.491.661.5345.71 %454446
82.000.921.101.0566.67 %369604
83.000.610.670.7075.00 %236529
84.000.140.410.4081.82 %160400
85.000.160.220.2150.00 %4766,092

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.000.050.100.09-64.00 %88223
77.000.120.160.15-62.50 %102611
78.000.220.270.24-66.20 %79481
79.000.370.450.48-45.45 %72261
80.000.610.740.68-52.78 %1152,609
81.000.921.391.03-45.79 %1,348100
82.001.441.671.86-21.85 %25208
83.002.062.432.24-28.21 %376
84.002.613.753.35-66.09 %119
85.003.353.803.50-28.28 %573,908