ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DHR Danaher Corporation

228.55
2.39 (1.06%)
21 Dec 2024 - Closed
Delayed by 15 minutes

DHR Dec 27 2024 220 Call

11.65 0.00 (0.00%)
Bid 7.90 Volume 0 Exp. Date 27 Dec 2024
Offer 10.80 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.65 Last Trade - -

DHR Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.0012.6015.500.000.00 %00
217.5010.3013.200.000.00 %00
220.007.9010.8011.650.00 %02
222.506.307.406.20-3.88 %12
225.004.305.006.1074.29 %13
227.502.553.103.6012.50 %2430
230.001.351.751.70-7.10 %14172
232.500.500.800.80-10.11 %2431
235.000.150.350.67-4.29 %954
237.500.050.150.23-72.94 %9824

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.000.200.350.200.00 %035
217.500.250.850.440.00 %01
220.000.200.350.20-74.36 %348
222.500.300.600.34-46.88 %21
225.000.753.001.00-54.95 %782
227.501.302.101.48-45.19 %1027
230.002.655.002.47-33.06 %8165
232.502.954.903.70-35.65 %371
235.006.308.405.00-35.48 %5157
237.507.909.908.277.26 %2597

Your Recent History

Delayed Upgrade Clock