We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 65 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 55 | Day's Range | 1.06 - 2.00 |
| Open | 2.00 | Prev Close | 0.70 | Last Trade | 22/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 11.70 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.20 | 11.70 | 11.90 | 41.00 % | 16 | 5 |
| 202.50 | 6.70 | 10.30 | 9.05 | 21.31 % | 5 | 135 |
| 205.00 | 5.20 | 7.80 | 7.97 | 34.40 % | 13 | 83 |
| 207.50 | 4.20 | 5.30 | 4.95 | 26.28 % | 13 | 158 |
| 210.00 | 2.75 | 3.80 | 2.85 | 26.67 % | 173 | 1,040 |
| 212.50 | 1.30 | 2.70 | 1.70 | 39.34 % | 226 | 57 |
| 215.00 | 0.90 | 1.70 | 1.10 | 57.14 % | 65 | 55 |
| 217.50 | 0.45 | 1.15 | 0.50 | 42.86 % | 32 | 10 |
| 220.00 | 0.20 | 0.35 | 0.30 | 36.36 % | 125 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.05 | 0.25 | 0.20 | -33.33 % | 20 | 15 |
| 200.00 | 0.25 | 0.35 | 0.27 | -46.00 % | 16 | 65 |
| 202.50 | 0.45 | 0.60 | 0.47 | -47.78 % | 7 | 24 |
| 205.00 | 0.70 | 1.00 | 0.86 | -41.89 % | 365 | 191 |
| 207.50 | 1.10 | 1.70 | 1.70 | -32.27 % | 29 | 17 |
| 210.00 | 1.90 | 3.40 | 2.76 | -23.97 % | 98 | 50 |
| 212.50 | 3.20 | 4.50 | 3.46 | -65.12 % | 43 | 30 |
| 215.00 | 5.20 | 5.90 | 4.30 | -43.57 % | 3 | 69 |
| 217.50 | 6.10 | 8.60 | 9.00 | 0.00 % | 0 | 30 |
| 220.00 | 8.60 | 10.90 | 17.32 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
