We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 916 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 2,191 | Day's Range | 0.73 - 3.45 |
| Open | 1.25 | Prev Close | 1.17 | Last Trade | 25/1/2025 07:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 5.05 | 5.20 | 5.25 | 37.08 % | 93 | 641 |
| 108.00 | 4.05 | 4.20 | 4.15 | 33.87 % | 253 | 1,902 |
| 109.00 | 3.05 | 3.15 | 3.13 | 48.34 % | 328 | 2,098 |
| 110.00 | 2.10 | 2.15 | 2.08 | 77.78 % | 916 | 2,191 |
| 111.00 | 1.06 | 1.16 | 1.13 | 117.31 % | 1,710 | 2,475 |
| 112.00 | 0.16 | 0.21 | 0.18 | 20.00 % | 17,691 | 2,348 |
| 113.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 11,806 | 1,440 |
| 114.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3,838 | 256 |
| 115.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 202 | 788 |
| 116.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 706 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 247 | 2,773 |
| 108.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 31 | 1,400 |
| 109.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 226 | 1,189 |
| 110.00 | 0.02 | 0.01 | 0.01 | -90.91 % | 573 | 1,082 |
| 111.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 499 | 697 |
| 112.00 | 0.06 | 0.07 | 0.06 | -96.00 % | 4,659 | 557 |
| 113.00 | 0.85 | 0.95 | 0.88 | -56.86 % | 1,512 | 14 |
| 114.00 | 1.83 | 1.93 | 1.86 | -46.40 % | 340 | 8 |
| 115.00 | 2.83 | 2.95 | 2.81 | -36.71 % | 457 | 38 |
| 116.00 | 3.70 | 3.95 | 3.90 | -54.65 % | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
