We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 194 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 416 | Day's Range | 0.03 - 0.08 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 25/2/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.40 | 5.70 | 5.57 | 76.83 % | 2 | 72 |
| 107.00 | 4.50 | 4.65 | 4.55 | 98.69 % | 103 | 122 |
| 108.00 | 3.65 | 3.80 | 3.50 | 87.17 % | 110 | 129 |
| 109.00 | 2.83 | 2.92 | 2.99 | 126.52 % | 1,147 | 310 |
| 110.00 | 2.10 | 2.18 | 2.10 | 138.64 % | 1,213 | 1,442 |
| 111.00 | 1.47 | 1.54 | 1.45 | 163.64 % | 1,741 | 1,262 |
| 112.00 | 0.97 | 1.05 | 1.01 | 188.57 % | 1,892 | 3,502 |
| 113.00 | 0.61 | 0.65 | 0.64 | 178.26 % | 1,398 | 3,417 |
| 114.00 | 0.36 | 0.41 | 0.36 | 157.14 % | 1,840 | 661 |
| 115.00 | 0.20 | 0.24 | 0.20 | 122.22 % | 1,064 | 1,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.11 | 0.12 | 0.11 | -80.00 % | 581 | 1,213 |
| 107.00 | 0.17 | 0.20 | 0.20 | -74.36 % | 212 | 990 |
| 108.00 | 0.28 | 0.30 | 0.28 | -75.65 % | 428 | 2,097 |
| 109.00 | 0.45 | 0.49 | 0.48 | -69.23 % | 261 | 1,317 |
| 110.00 | 0.70 | 0.75 | 0.74 | -64.76 % | 542 | 2,303 |
| 111.00 | 1.08 | 1.13 | 1.10 | -67.84 % | 603 | 1,007 |
| 112.00 | 1.56 | 1.63 | 1.55 | -55.71 % | 124 | 345 |
| 113.00 | 2.19 | 2.28 | 2.37 | -51.53 % | 9 | 288 |
| 114.00 | 2.94 | 3.05 | 3.10 | -42.27 % | 1 | 265 |
| 115.00 | 3.75 | 3.90 | 4.00 | -36.00 % | 5 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
