We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.61 | Volume | 985 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 3,417 | Day's Range | 0.16 - 0.68 |
| Open | 0.16 | Prev Close | 0.23 | Last Trade | 25/2/2025 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.50 | 5.60 | 5.57 | 76.83 % | 2 | 72 |
| 107.00 | 4.55 | 4.80 | 3.70 | 61.57 % | 96 | 122 |
| 108.00 | 3.65 | 3.80 | 3.74 | 100.00 % | 107 | 129 |
| 109.00 | 2.83 | 2.93 | 2.99 | 126.52 % | 1,102 | 310 |
| 110.00 | 2.10 | 2.17 | 2.19 | 148.86 % | 1,076 | 1,442 |
| 111.00 | 1.48 | 1.54 | 1.58 | 187.27 % | 1,513 | 1,262 |
| 112.00 | 0.97 | 1.03 | 1.01 | 188.57 % | 1,528 | 3,502 |
| 113.00 | 0.61 | 0.64 | 0.63 | 173.91 % | 985 | 3,417 |
| 114.00 | 0.37 | 0.41 | 0.38 | 171.43 % | 1,587 | 661 |
| 115.00 | 0.22 | 0.24 | 0.23 | 155.56 % | 694 | 1,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.09 | 0.10 | 0.10 | -81.82 % | 573 | 1,213 |
| 107.00 | 0.15 | 0.17 | 0.15 | -80.77 % | 207 | 990 |
| 108.00 | 0.24 | 0.28 | 0.20 | -82.61 % | 408 | 2,097 |
| 109.00 | 0.43 | 0.45 | 0.43 | -72.44 % | 214 | 1,317 |
| 110.00 | 0.68 | 0.70 | 0.70 | -66.67 % | 474 | 2,303 |
| 111.00 | 1.03 | 1.08 | 1.00 | -70.76 % | 312 | 1,007 |
| 112.00 | 1.53 | 1.59 | 1.54 | -56.00 % | 73 | 345 |
| 113.00 | 2.16 | 2.23 | 3.83 | -21.68 % | 8 | 288 |
| 114.00 | 2.90 | 3.00 | 5.37 | 0.00 % | 0 | 265 |
| 115.00 | 3.70 | 3.85 | 3.80 | -39.20 % | 3 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
