
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 8.70 | 11.80 | 8.93 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.20 | 9.30 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.40 | 7.00 | 1.90 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 2.40 | 2.55 | 2.25 | 2.475 | 0.50 | 28.57 % | 1 | 1,838 | 21/3/2025 |
17.50 | 0.15 | 0.25 | 0.30 | 0.20 | 0.11 | 57.89 % | 513 | 3,997 | 21/3/2025 |
20.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 157 | - |
22.50 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 137 | - |
25.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 233 | - |
15.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 2,486 | - |
17.50 | 0.15 | 0.25 | 0.17 | 0.20 | -0.33 | -66.00 % | 31 | 85 | 21/3/2025 |
20.00 | 2.20 | 2.85 | 5.15 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 4.70 | 5.50 | 5.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.20 | 7.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 9.70 | 10.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.20 | 13.00 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions