We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 89 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 272 | Day's Range | 0.45 - 1.61 |
| Open | 0.50 | Prev Close | 0.40 | Last Trade | 14/3/2025 06:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 15.20 | 18.50 | 66.60 | 0.00 % | 0 | 1 |
| 175.00 | 10.30 | 13.10 | 35.90 | 0.00 % | 0 | 5 |
| 180.00 | 6.70 | 7.50 | 27.10 | 0.00 % | 0 | 2 |
| 182.50 | 4.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.65 | 3.40 | 28.20 | 0.00 % | 0 | 1 |
| 187.50 | 1.55 | 2.15 | 2.17 | 0.00 % | 16 | 0 |
| 190.00 | 0.40 | 1.05 | 0.85 | -91.90 % | 43 | 1 |
| 192.50 | 0.20 | 0.45 | 0.42 | -89.45 % | 77 | 7 |
| 195.00 | 0.10 | 1.45 | 0.15 | -94.55 % | 65 | 6 |
| 197.50 | 0.05 | 0.15 | 0.11 | -92.57 % | 16 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 12 | 350 |
| 175.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 21 | 392 |
| 180.00 | 0.20 | 0.30 | 0.20 | 33.33 % | 48 | 481 |
| 182.50 | 0.50 | 0.75 | 0.70 | 250.00 % | 5 | 35 |
| 185.00 | 1.15 | 1.50 | 1.05 | 162.50 % | 89 | 272 |
| 187.50 | 2.25 | 2.95 | 1.55 | 158.33 % | 30 | 57 |
| 190.00 | 3.90 | 4.70 | 3.50 | 204.35 % | 111 | 318 |
| 192.50 | 5.70 | 6.70 | 5.70 | 280.00 % | 9 | 270 |
| 195.00 | 7.10 | 9.30 | 7.20 | 169.66 % | 58 | 194 |
| 197.50 | 9.50 | 12.20 | 7.64 | 76.85 % | 1 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
