We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.50 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 10.70 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.50 | 12.20 | 28.20 | 0.00 % | 0 | 1 |
| 187.50 | 7.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.80 | 6.80 | 10.50 | 0.00 % | 0 | 1 |
| 192.50 | 4.00 | 5.40 | 3.98 | -50.86 % | 6 | 4 |
| 195.00 | 2.60 | 3.90 | 2.75 | -52.26 % | 10 | 2 |
| 197.50 | 1.55 | 2.35 | 1.48 | -70.16 % | 20 | 35 |
| 200.00 | 0.85 | 1.45 | 1.00 | -74.55 % | 48 | 271 |
| 202.50 | 0.40 | 0.80 | 0.55 | -82.81 % | 27 | 69 |
| 205.00 | 0.15 | 0.40 | 0.27 | -85.79 % | 32 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.15 | 0.30 | 0.20 | -62.26 % | 11 | 41 |
| 185.00 | 0.30 | 0.50 | 0.40 | -31.03 % | 36 | 272 |
| 187.50 | 0.45 | 0.80 | 0.60 | -33.33 % | 47 | 60 |
| 190.00 | 0.60 | 1.70 | 1.15 | 0.00 % | 131 | 315 |
| 192.50 | 0.65 | 2.20 | 1.50 | -31.82 % | 53 | 290 |
| 195.00 | 2.30 | 3.40 | 2.67 | 6.80 % | 149 | 283 |
| 197.50 | 2.60 | 4.90 | 4.32 | 30.51 % | 6 | 34 |
| 200.00 | 5.30 | 6.80 | 5.80 | 38.10 % | 39 | 344 |
| 202.50 | 6.60 | 9.90 | 7.85 | 50.96 % | 23 | 316 |
| 205.00 | 8.80 | 12.10 | 10.00 | 38.89 % | 115 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
