We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 16 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 4 | Day's Range | 0.20 - 0.23 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 31/1/2025 04:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.40 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.90 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.30 | 13.50 | 12.00 | 93.55 % | 1 | 3 |
| 80.00 | 7.10 | 8.00 | 9.07 | 200.33 % | 37 | 47 |
| 85.00 | 2.75 | 3.30 | 3.20 | 190.91 % | 75 | 266 |
| 90.00 | 0.50 | 0.85 | 0.55 | 44.74 % | 69 | 241 |
| 95.00 | 0.05 | 0.25 | 0.23 | 15.00 % | 16 | 4 |
| 100.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 11 | 0 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 2.05 | 0.15 | 0.00 % | 0 | 3 |
| 70.00 | 0.45 | 0.35 | 0.45 | 0.00 % | 0 | 5 |
| 75.00 | 0.10 | 0.15 | 0.05 | -95.00 % | 35 | 58 |
| 80.00 | 0.10 | 0.35 | 0.20 | -92.78 % | 4 | 33 |
| 85.00 | 0.70 | 1.05 | 0.80 | -87.10 % | 32 | 5 |
| 90.00 | 2.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.70 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
