Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 269 | Day's Range | 10.20 - 10.20 |
| Open | 10.20 | Prev Close | 6.36 | Last Trade | 28/11/2024 02:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 11.40 | 14.20 | 13.20 | 32.00 % | 20 | 82 |
| 185.00 | 9.00 | 12.40 | 10.20 | 60.38 % | 1 | 269 |
| 187.50 | 8.07 | 8.07 | 8.07 | 0.00 % | 0 | 54 |
| 190.00 | 6.24 | 6.24 | 6.24 | 0.00 % | 0 | 187 |
| 192.50 | 1.60 | 4.20 | 2.80 | 13.82 % | 9 | 104 |
| 195.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 80 |
| 197.50 | 0.05 | 1.25 | 0.15 | 15.38 % | 3 | 8 |
| 200.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 10 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 1.35 | 1.75 | 1.35 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 75 |
| 185.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 121 |
| 187.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 23 |
| 190.00 | 0.12 | 0.35 | 0.12 | 0.00 % | 0 | 13 |
| 192.50 | 0.90 | 2.15 | 0.05 | -94.44 % | 3 | 6 |
| 195.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 4 |
| 197.50 | 1.75 | 4.00 | 2.89 | 0.00 % | 1 | 0 |
| 200.00 | 3.40 | 6.40 | 16.25 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 8.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
