We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.70 | Volume | 138 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 496 | Day's Range | 8.29 - 9.70 |
| Open | 8.29 | Prev Close | 6.85 | Last Trade | 14/1/2025 06:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.10 | 12.80 | 16.80 | 0.00 % | 0 | 16 |
| 162.50 | 8.90 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.20 | 7.60 | 7.10 | -27.55 % | 4 | 1,694 |
| 167.50 | 4.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.10 | 3.50 | 3.30 | -33.33 % | 67 | 876 |
| 172.50 | 1.75 | 2.00 | 1.70 | -67.92 % | 5 | 3 |
| 175.00 | 0.85 | 1.00 | 1.00 | -50.00 % | 51 | 689 |
| 177.50 | 0.40 | 0.50 | 0.39 | -73.10 % | 61 | 131 |
| 180.00 | 0.15 | 0.25 | 0.20 | -66.67 % | 18 | 2,436 |
| 182.50 | 0.05 | 0.20 | 0.15 | -72.73 % | 1 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.20 | 0.12 | -70.00 % | 5 | 721 |
| 162.50 | 0.15 | 0.25 | 0.12 | 0.00 % | 0 | 2 |
| 165.00 | 0.30 | 0.40 | 0.58 | 87.10 % | 6 | 250 |
| 167.50 | 0.55 | 0.75 | 1.00 | 100.00 % | 5 | 14 |
| 170.00 | 1.10 | 1.40 | 1.50 | 100.00 % | 1 | 242 |
| 172.50 | 2.15 | 2.45 | 3.30 | 340.00 % | 1 | 1 |
| 175.00 | 3.70 | 6.00 | 4.05 | 440.00 % | 2 | 1,042 |
| 177.50 | 5.70 | 6.00 | 4.90 | 0.00 % | 0 | 80 |
| 180.00 | 6.70 | 9.30 | 8.60 | 25.55 % | 138 | 496 |
| 182.50 | 9.30 | 11.70 | 10.86 | 46.76 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
