We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 0 |
| 5.00 | 2.55 | 4.60 | 4.38 | -9.32 % | 5 | 65 |
| 6.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 25 |
| 7.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 267 |
| 8.00 | 0.70 | 1.70 | 0.80 | -35.48 % | 203 | 393 |
| 9.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,023 |
| 10.00 | 0.05 | 0.10 | 0.07 | -80.00 % | 229 | 2,018 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 457 |
| 12.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 495 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 98 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| 6.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 840 |
| 7.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 354 |
| 8.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 516 |
| 9.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 722 |
| 10.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 171 |
| 11.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 139 |
| 12.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 78 |
| 13.00 | 3.10 | 5.50 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
