We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 744 | Day's Range | 0.04 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 22/2/2025 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.60 | 6.00 | 4.50 | 0.00 % | 0 | 0 |
| 7.00 | 3.70 | 4.60 | 4.77 | -34.02 % | 6 | 8 |
| 8.00 | 2.75 | 3.50 | 4.80 | 0.00 % | 0 | 30 |
| 9.00 | 0.80 | 1.90 | 2.80 | -17.65 % | 10 | 583 |
| 10.00 | 0.80 | 0.90 | 0.87 | -45.62 % | 201 | 593 |
| 11.00 | 0.10 | 0.70 | 0.05 | -91.67 % | 230 | 609 |
| 12.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 314 | 687 |
| 13.00 | 0.05 | 0.20 | 0.04 | -60.00 % | 11 | 730 |
| 14.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 1 | 2,153 |
| 15.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 7 | 744 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 24 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,190 |
| 8.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 845 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 695 |
| 10.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 405 |
| 11.00 | 0.10 | 0.80 | 0.15 | 0.00 % | 123 | 514 |
| 12.00 | 1.05 | 1.55 | 1.08 | 35.00 % | 115 | 403 |
| 13.00 | 1.90 | 2.45 | 2.13 | 37.42 % | 56 | 453 |
| 14.00 | 1.85 | 4.40 | 3.00 | 13.21 % | 150 | 295 |
| 15.00 | 3.40 | 4.70 | 3.50 | 0.00 % | 0 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
