We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.45 | Volume | 13 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 305 | Day's Range | 1.65 - 2.65 |
| Open | 1.65 | Prev Close | 1.50 | Last Trade | 21/2/2025 07:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.20 | 5.40 | 7.23 | 0.00 % | 0 | 8 |
| 8.00 | 3.30 | 4.10 | 4.80 | 0.00 % | 0 | 40 |
| 9.00 | 1.35 | 2.50 | 3.40 | -11.23 % | 5 | 583 |
| 10.00 | 1.40 | 1.50 | 1.60 | -43.86 % | 102 | 593 |
| 11.00 | 0.55 | 0.65 | 0.60 | -61.78 % | 310 | 524 |
| 12.00 | 0.15 | 0.20 | 0.15 | -82.35 % | 386 | 585 |
| 13.00 | 0.05 | 0.05 | 0.10 | -69.70 % | 209 | 605 |
| 14.00 | 0.05 | 0.05 | 0.03 | -81.25 % | 145 | 2,174 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 83 | 774 |
| 16.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,190 |
| 8.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 845 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 695 |
| 10.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 406 |
| 11.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 375 | 397 |
| 12.00 | 0.65 | 0.75 | 0.80 | 566.67 % | 21 | 403 |
| 13.00 | 1.55 | 1.65 | 1.55 | 121.43 % | 64 | 416 |
| 14.00 | 2.45 | 2.65 | 2.65 | 76.67 % | 13 | 305 |
| 15.00 | 2.25 | 3.70 | 3.50 | 105.88 % | 1 | 294 |
| 16.00 | 4.50 | 4.60 | 2.50 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
