We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 353 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.60 | 12.70 | 12.40 | 0.00 % | 0 | 67 |
| 32.50 | 9.30 | 10.20 | 9.90 | 0.00 % | 0 | 353 |
| 35.00 | 7.10 | 7.60 | 7.50 | -7.64 % | 2 | 244 |
| 37.50 | 4.90 | 5.30 | 5.00 | -8.26 % | 3 | 5,325 |
| 40.00 | 3.00 | 3.30 | 3.20 | -8.57 % | 95 | 837 |
| 42.50 | 1.65 | 1.85 | 1.74 | -11.68 % | 18 | 1,620 |
| 45.00 | 0.80 | 1.05 | 1.05 | 5.00 % | 24 | 1,104 |
| 47.50 | 0.40 | 0.60 | 0.55 | 3.77 % | 336 | 1,725 |
| 50.00 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 1,189 |
| 52.50 | 0.05 | 0.55 | 0.20 | 33.33 % | 4 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.25 | 0.10 | -33.33 % | 1 | 164 |
| 32.50 | 0.05 | 0.65 | 0.30 | 0.00 % | 0 | 478 |
| 35.00 | 0.15 | 0.40 | 0.25 | -34.21 % | 2 | 216 |
| 37.50 | 0.40 | 0.65 | 0.55 | 0.00 % | 34 | 425 |
| 40.00 | 1.00 | 1.20 | 1.20 | 21.21 % | 65 | 330 |
| 42.50 | 2.10 | 2.60 | 2.00 | 0.00 % | 0 | 42 |
| 45.00 | 3.80 | 4.40 | 4.80 | 0.00 % | 0 | 20 |
| 47.50 | 5.70 | 7.10 | 7.40 | 0.00 % | 0 | 57 |
| 50.00 | 7.60 | 10.00 | 10.55 | 0.00 % | 0 | 0 |
| 52.50 | 9.70 | 11.70 | 11.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
