We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.37 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.37 | Open Interest | 108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 15.17 | 15.17 | 15.17 | 0.00 % | 0 | 283 |
| 37.50 | 10.50 | 11.00 | 12.25 | 0.00 % | 0 | 139 |
| 40.00 | 8.10 | 8.50 | 10.27 | 3.01 % | 8 | 934 |
| 42.50 | 5.90 | 7.30 | 9.30 | 0.00 % | 0 | 142 |
| 45.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 306 |
| 47.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 122 |
| 50.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 425 |
| 52.50 | 0.55 | 0.65 | 0.60 | -42.86 % | 163 | 308 |
| 55.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 429 |
| 57.50 | 0.10 | 0.20 | 0.19 | -45.71 % | 2 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1,632 |
| 37.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 283 |
| 40.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 757 |
| 42.50 | 0.25 | 0.40 | 0.33 | 120.00 % | 2 | 839 |
| 45.00 | 0.70 | 0.80 | 0.70 | 55.56 % | 712 | 675 |
| 47.50 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 677 |
| 50.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 324 |
| 52.50 | 4.80 | 5.00 | 3.50 | 0.00 % | 0 | 498 |
| 55.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 375 |
| 57.50 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
