ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Doximity Inc

Doximity Inc (DOCS)

22.74
-0.12
(-0.52%)
Closed 08 July 6:00AM
22.74
0.00
(0.00%)
After Hours: 9:59AM

Doximity Inc (DOCS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5019.9021.3018.4120.600.000.00 %03-
5.0016.8018.800.0017.800.000.00 %00-
7.5014.3016.3014.6515.300.000.00 %01-
10.0012.2013.6010.6112.900.000.00 %01-
12.509.9011.109.6010.500.000.00 %02-
15.006.808.805.577.800.000.00 %02-
17.504.906.305.505.600.000.00 %059-
20.002.653.602.903.125-0.20-6.45 %367807/7/2026
22.500.701.051.000.8750.000.00 %555707/7/2026
25.000.100.250.170.175-0.02-10.53 %231,82808/7/2026
27.500.000.400.050.050.000.00 %0903-
30.000.000.400.150.150.000.00 %033-
32.500.000.350.000.000.000.00 %00-
35.000.000.400.000.000.000.00 %00-
37.500.000.400.000.000.000.00 %00-
40.000.002.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.00 %00-
5.000.000.400.000.000.000.00 %00-
7.500.000.400.000.000.000.00 %00-
10.000.000.400.000.000.000.00 %00-
12.500.000.400.050.050.000.00 %0100-
15.000.000.400.100.100.000.00 %044-
17.500.000.400.050.050.000.00 %0536-
20.000.050.150.100.10-0.01-9.09 %112,24708/7/2026
22.500.450.700.600.575-1.70-73.91 %410308/7/2026
25.002.102.652.252.375-0.26-10.36 %102308/7/2026
27.503.705.200.004.450.000.00 %00-
30.006.207.6010.356.900.000.00 %00-
32.508.7010.3012.369.500.000.00 %01-
35.0011.2012.700.0011.950.000.00 %00-
37.5013.7015.000.0014.350.000.00 %00-
40.0015.7018.300.0017.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83.53
(98.74%)
80.95M
CLROClearOne Inc
US$ 13.78
(96.86%)
83.76M
TVRDTvardi Therapeutics Inc
US$ 3.0925
(53.86%)
70.89M
SKINSkinHealth Systems Inc
US$ 1.10
(45.71%)
88.04M
SKYQSky Quarry Inc
US$ 2.985
(40.80%)
32.8M
LHSWLianhe Sowell International Group Ltd
US$ 3.9628
(-41.72%)
2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27.885
(-36.81%)
348.48k
WFFWF Holding Ltd
US$ 2.03
(-31.65%)
607.87k
KIDZKIDZ AI Inc
US$ 0.73
(-30.48%)
5.9M
HODOHouse of Doge Inc
US$ 1.78
(-27.05%)
270.9k
CPOPPop Culture Group Company Ltd
US$ 0.102
(10.51%)
441.47M
CCHHCCH Holdings Ltd
US$ 0.345
(-23.32%)
151.84M
INTCIntel Corporation
US$ 110.39
(-9.66%)
140.46M
AALAmerican Airlines Group Inc
US$ 17.20
(-3.10%)
136.2M
NVDANVIDIA Corporation
US$ 196.93
(0.71%)
124.98M

Discussion

View Full Feed
TradingCharts TradingCharts 5 minutes ago
Here is one I have never seen before.

https://www.klgatesdelawaredocket.com/wp-content/uploads/2016/02/ThermoplylaeCapitalvSimbol.pdf
IBATF
Bngo Bngo 10 minutes ago
My take on Nasrat’s answer is on the potential tariffs on the APIs to make Elite’s drugs that might affect the merger and acquisitions process.His answer is he does not think so.
However, he also did not say how tariff will affect other foreign drug manufacturers. Logically, it will and with
ELTP
JohnnyRotton JohnnyRotton 11 minutes ago
Valuation is difficult, should be a market cap of 20 million plus because of revs of 5.8 mil and a 3x price to revenue is almost 20 mil. Plus some gross profit with a pe of 10 would do it. But I don't know debt and current qtr numbers for the subsidiary. I wouldnt promise the moon here. Plus the wh
CGAC
Moe2001 Moe2001 14 minutes ago
I want this to be better than 2021 even better than the 90’s . Let’s witness BCAP make history. 
BCAP
3331 3331 15 minutes ago
Pathway to the PPS Milestones is Highly Compressed
The recent validation from the June 30, 2026, Chairman’s Update confirms that the strategic distribution partnership with Electrome Corporation has officially moved forward, satisfying initial conditions and executing the first purchase order
BIEL
MasterBlastr MasterBlastr 15 minutes ago
What a horrible ending - this held such promise.
PSRHF
murrayhill murrayhill 17 minutes ago
nice guitar, Tosh is playing, cap.
Moneysign5 Moneysign5 19 minutes ago
People say you may be captain of the fraud squad
TPTW
TradingCharts TradingCharts 21 minutes ago
John looks heathy in this picture other pictures I worry he will have a heat attack.

https://www.texasmonthly.com/news-politics/lithium-mining-boom-northeast-texas/
IBATF
SPARK'S FLY SPARK'S FLY 28 minutes ago
Amazing Products. 
SRMX
PennyHeaven7 PennyHeaven7 30 minutes ago
Yes but!!!!!!!!!!!, BUT!!! IMO as new revenues start to flow into PSRU, I for one see a share buyback program that will take care of this. what's that saying all things in their time. here is where Patience and sit back and watch comes in for any longs that is. PSRU is not for day traders, that's fo
PSRU
Joe Kaplan Joe Kaplan 34 minutes ago
Well............Things are not exactly lookiing up at the moment.......
NAK
satter satter 35 minutes ago
Decoding the auditor PR: full explanation linked here.

Its not a coincedence it's happening now. It's Court Damage Control.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177767452
HIRU
The-Shadow The-Shadow 36 minutes ago
Seeking an immediate freeze or block on any corporate sale, asset transfer, or restructuring is typically the **very first move** TMMI’s legal counsel would make the moment they uncover the code duplication.

If Panik attempts to sell Dimension Inc. or transfer its
TMMI
shajandr shajandr 37 minutes ago
Another example of AI being not so I:

https://futurism.com/artificial-intelligence/ai-whitewashing-bad-reviews-holiday-resorts

AI is the nanotechnology of the '20s. Hugely overhyped.

And, as an aside, what exactly is the commercial/business case other tha
CME SPCX
Zorax Zorax 40 minutes ago
Joby, have you deleted your ihub cookies recently?
Look for advfn in the cookie list and delete those. You may have to log back in as well.

advfn.com is at least one of them.
SwingLong SwingLong 46 minutes ago
Authorized Shares 
22,000,000,000 
07/06/2026 
Outstanding Shares 
21,460,268,251 
07/06/2026
Enough said...
PSRU
splintered sunlight splintered sunlight 48 minutes ago
Exactly

Same bullchit.......
TMGI
splintered sunlight splintered sunlight 49 minutes ago
Exactly!!!
RWGI
splintered sunlight splintered sunlight 51 minutes ago
Hopefully yes!!!!
MKGP
satter satter 53 minutes ago
And what do you think is the reason for this? This is a direct compliance reaction to the severe leaks exposed in the July 1st Florida courtroom. Under cross-examination, Hiru's records custodian ( Roxanna Green ) admitted that 515,000,000 shares were issued to their internal accountant with zero i
HIRU