We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.90 | 21.30 | 18.41 | 20.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 5.00 | 16.80 | 18.80 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 14.30 | 16.30 | 14.65 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 12.20 | 13.60 | 10.61 | 12.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 9.90 | 11.10 | 9.60 | 10.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 6.80 | 8.80 | 5.57 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 4.90 | 6.30 | 5.50 | 5.60 | 0.00 | 0.00 % | 0 | 59 | - |
| 20.00 | 2.65 | 3.60 | 2.90 | 3.125 | -0.20 | -6.45 % | 3 | 678 | 07/7/2026 |
| 22.50 | 0.70 | 1.05 | 1.00 | 0.875 | 0.00 | 0.00 % | 5 | 557 | 07/7/2026 |
| 25.00 | 0.10 | 0.25 | 0.17 | 0.175 | -0.02 | -10.53 % | 23 | 1,828 | 08/7/2026 |
| 27.50 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 903 | - |
| 30.00 | 0.00 | 0.40 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
| 32.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 100 | - |
| 15.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 44 | - |
| 17.50 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 536 | - |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.09 % | 11 | 2,247 | 08/7/2026 |
| 22.50 | 0.45 | 0.70 | 0.60 | 0.575 | -1.70 | -73.91 % | 4 | 103 | 08/7/2026 |
| 25.00 | 2.10 | 2.65 | 2.25 | 2.375 | -0.26 | -10.36 % | 10 | 23 | 08/7/2026 |
| 27.50 | 3.70 | 5.20 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.20 | 7.60 | 10.35 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 8.70 | 10.30 | 12.36 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 11.20 | 12.70 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 13.70 | 15.00 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.70 | 18.30 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
Bngo
10 minutes ago
JohnnyRotton
11 minutes ago
Moe2001
14 minutes ago
3331
15 minutes ago
murrayhill
17 minutes ago
Moneysign5
19 minutes ago
SPARK'S FLY
28 minutes ago
Joe Kaplan
34 minutes ago
satter
35 minutes ago
splintered sunlight
48 minutes ago
splintered sunlight
49 minutes ago
splintered sunlight
51 minutes ago
satter
53 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.