CGN Resources Quote - CGR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.07

Bid

0.07

Offer

0.072

Volume

175,496

0.069 Day's Range 0.07

0.062 52 Week Range 0.48

Market Cap

7.712M

Previous Close

0.07

Open

0.07

Last Trade

0.07

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

66,428

Shares Outstanding

110,173,000

Dividend Yield

PE Ratio

-1.75

Earnings Per Share (EPS)

-0.04

Revenue

346k

Net Profit

-4.4M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.cgnresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

CGN Resources Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker CGR. The last closing price for CGN Resources was AUD0.07. Over the last year, CGN Resources shares have traded in a share price range of AUD 0.062 to AUD 0.48.

CGN Resources currently has 110,173,000 shares in issue. The market capitalisation of CGN Resources is AUD7.71 million. CGN Resources has a price to earnings ratio (PE ratio) of -1.75.

American Stock Exchange Lists Common Stock of Claude Resources Inc.

American Stock Exchange Lists Common Stock of Claude Resources Inc. NEW YORK, Dec. 15 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Claude...

Holding(s) in Company

RNS Number:8920S Compel Group PLC 04 December 2003 COMPEL GROUP PLC (the "Company") NOTIFICATION OF MAJOR INTERESTS IN SHARES The Company was informed today that Specialist Computer...

Acquisition

RNS Number:7213S Compel Group PLC 02 December 2003 2 December 2003 COMPEL GROUP PLC ACQUISITION OF THE BUSINESS AND ASSETS OF SYSCAP COMPUTER RENTALS PLC Compel Group PLC (Compel...

Holding(s) in Company

RNS Number:6763S Compel Group PLC 01 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Compel Group plc 2. Name of shareholder having a...

Director Shareholding

RNS Number:7304R Compel Group PLC 05 November 2003 COMPEL GROUP PLC Purchase of Shares by a director On 5 November, Compel Group PLC ("Compel" or the "Company") was informed that K...

AGM Statement

RNS Number:6261R Compel Group PLC 04 November 2003 4 November 2003 COMPEL GROUP PLC AGM STATEMENT At the AGM of Compel Group PLC, to be held at noon today, Sir Michael Bett...

Holding(s) in Company

RNS Number:8340Q Compel Group PLC 13 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Compel Group plc 2. Name of shareholder having a major...

Holding(s) in Company

RNS Number:7338Q Compel Group PLC 09 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Compel Group plc 2. Name of shareholder having a major...

Statement re Directorate

RNS Number:0056Q Compel Group PLC 22 September 2003 Compel Group PLC ("Compel" or "the Company") Further to the Preliminary Results statement last week in which the appointment of Paul...

Final Results

RNS Number:8478P Compel Group PLC 17 September 2003 17 September 2003 Compel Group PLC ("Compel" or "the Group") Preliminary Results for the year ended 30 June 2003 Compel...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.007	-9.09090909091	0.077	0.077	0.069	94239	0.06981428	DE
4	-0.004	-5.40540540541	0.074	0.079	0.062	55076	0.07023353	DE
12	-0.013	-15.6626506024	0.083	0.086	0.062	66428	0.07353133	DE
26	-0.265	-79.1044776119	0.335	0.34	0.062	239562	0.14568273	DE
52	-0.12	-63.1578947368	0.19	0.48	0.062	336799	0.23431659	DE
156	-0.15	-68.1818181818	0.22	0.48	0.062	378463	0.23375351	DE
260	-0.41	-85.4166666667	0.48	0.585	0.062	595480	0.3652254	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M