ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,360.70
-4.01%
S&P ASX All Technology
3,026.40
-3.55%
Brent Oil
63.315
0.21%
US Dollar vs AUD
1.66016
-0.80%
Bitcoin
77,570.01
-0.84%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. CGN Resources Ltd (CGR) Share Price

CGN Resources Ltd

CGN Resources Ltd (CGR)

iShares Global Real Estate Index ETF
0.07
-0.011
( -13.58% )
Updated: 13:39:08
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.07
Bid
0.076
Offer
0.094
Volume
47,752
0.07 Day's Range 0.075
0.057 52 Week Range 0.48
Market Cap
7.712M
Previous Close
0.081
Open
0.075
Last Trade
7500
@
0.07
Last Trade Time
10:37:19
Financial Volume
-
VWAP
-
Average Volume (3m)
105,825
Shares Outstanding
110,173,000
Dividend Yield
-
PE Ratio
-1.75
Earnings Per Share (EPS)
-0.04
Revenue
346k
Net Profit
-4.4M

About CGN Resources Ltd

Sector
Metal Mining Services
Industry
Metal Mining Services
Website
www.cgnresources.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
CGN Resources Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker CGR. The last closing price for CGN Resources was AUD0.08. Over the last year, CGN Resources shares have traded in a share price range of AUD 0.057 to AUD 0.48.

CGN Resources currently has 110,173,000 shares in issue. The market capitalisation of CGN Resources is AUD8.92 million. CGN Resources has a price to earnings ratio (PE ratio) of -1.75.

Ask ADVFN Intelligence (AI)

CGR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.028-28.57142857140.0980.0980.07486560.08344574DE
4-0.027-27.83505154640.0970.110.071188440.09921088DE
12-0.002-2.777777777780.0720.110.0651058250.09124718DE
26-0.011-13.58024691360.0810.110.057888110.08216601DE
52-0.245-77.77777777780.3150.480.0572511050.21353192DE
156-0.15-68.18181818180.220.480.0573183250.22309703DE
260-0.375-84.26966292130.4450.520.0574000980.26305245DE

CGR - Frequently Asked Questions (FAQ)

What is the current CGN Resources share price?
The current share price of CGN Resources is AUD 0.07
How many CGN Resources shares are in issue?
CGN Resources has 110,173,000 shares in issue
What is the market cap of CGN Resources?
The market capitalisation of CGN Resources is AUD 8.92M
What is the 1 year trading range for CGN Resources share price?
CGN Resources has traded in the range of AUD 0.057 to AUD 0.48 during the past year
What is the PE ratio of CGN Resources?
The price to earnings ratio of CGN Resources is -1.75
What is the cash to sales ratio of CGN Resources?
The cash to sales ratio of CGN Resources is 22.58
What is the reporting currency for CGN Resources?
CGN Resources reports financial results in AUD
What is the latest annual turnover for CGN Resources?
The latest annual turnover of CGN Resources is AUD 346k
What is the latest annual profit for CGN Resources?
The latest annual profit of CGN Resources is AUD -4.4M
What is the registered address of CGN Resources?
The registered address for CGN Resources is SUITE 4, 6 RICHARDSON STREET, PERTH, WESTERN AUSTRALIA, 6005
What is the CGN Resources website address?
The website address for CGN Resources is www.cgnresources.com.au
Which industry sector does CGN Resources operate in?
CGN Resources operates in the METAL MINING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDTBirdDog Technology Ltd
AUD 0.047
(51.61%)
1.99M
OB1Orbminco Ltd
AUD 0.0015
(50.00%)
147.5k
PRXProdigy Gold NL
AUD 0.002
(33.33%)
3.28M
CRBCarbine Resources Limited
AUD 0.004
(33.33%)
10
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(25.00%)
968.82k
PUROPursuit Minerals Limited
AUD 0.001
(-50.00%)
543.77k
BPHOCommon Stock
AUD 0.001
(-50.00%)
855.99k
PCLOPancontinental Energy NL
AUD 0.001
(-50.00%)
5.33M
IMUOEImugene Ltd
AUD 0.006
(-40.00%)
956.26k
AVMOAdvance Metals Ltd
AUD 0.02
(-35.48%)
641.5k
BTHBigtincan Holdings Limited
AUD 0.215
(0.00%)
138.99M
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
85.08M
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
68.4M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
52.88M
LNULinius Technologies Limited
AUD 0.001
(0.00%)
50.07M

Discussion

View Full Feed
price_and_volume price_and_volume 1 minute ago
He's absolutely stupid. And a FRAUD imo.

The guy was handed TWO potential goldmines.

He outright LIED TO INVESTORS and ran them both into the ground.

At least experienced traders who KNOW TO NEVER EVER EVER believe ANYTHING these guys say were able to sca
GSTC
3331 3331 2 minutes ago
BIEL - THE SAFE HAVEN! MARKETS PLUNGING WORLDWIDE, AND FUTURES INDICATING ANOTHER TOUGH DAY COMING IN THE US. TIME TO MOVE MONEY INTO BIEL!

Even the BASHERS KNOW HOW CLOSE BIEL IS TO PROFITABILITY, as evidenced by the following posts from the worst of them all:
Post #325074 (
ENDV
dinogreeves dinogreeves 2 minutes ago
The end of the year we should get an idea yes. Way too different than 2008, you are right, it might get worse or stabilize by the end of the year.
TGLO
Acme Investments Acme Investments 3 minutes ago
The suspense is killing me!! Lol 😂
TWOH
JPS02 JPS02 4 minutes ago
4/4 buy:sell volume = 116M:62M = 1.87:1 buy:sell ratio. I think it is fair to say that TWOH is being accumulated with $635K dollar volume today alone and strong buying Friday afternoon.

Source links: https://www.otcmarkets.com/market-activity/current-market/ALL/active/dollarVolume
TWOH
shajandr shajandr 5 minutes ago
JAY PATRICK BOOTH - uberloser 100% losses on SPNGQ and HGENQ. 13th best pergola in Rhome, TX and he makes the fifth-best ice cubes in the county - according to him.
lifeonthefarm lifeonthefarm 7 minutes ago
if jk keeps GSTC current whales will be buying again.
noone will buy GSTC or merge in if it hits the greys ...then jk will have to work 5x as hard to get it back to pink sheet quotations. he cant be this stupid
GSTC
Mr. C Mr. C 7 minutes ago
It’s not 2008, but we’ll see what happens in a quarter or two
TGLO
FireMechanic FireMechanic 8 minutes ago
Hard to believe not more chatter on this form with all that's going on. Something not right are the crooked market makers influencing these forms suppressing communicate......
GME
janice shell janice shell 8 minutes ago
LOLOLOLOL!! He is just INCREDIBLE! Trump destroys our markets, and somehow it's STILL the fault of the Dems.

Are the problems in Vietnamese factories also the fault of the Dems?
lifeonthefarm lifeonthefarm 9 minutes ago
yes HUSTLE OVER
MULN
flipper44 flipper44 9 minutes ago
However, in the previous filing, they were supposedly just trying to design it with a smaller footprint.

Hmm. It got bigger, not smaller.
NWBO
jttcomm jttcomm 11 minutes ago
What was the name of that little cruise line start up back in the 1980's. Gees it just escapes me. Darn. Gees should a could would a had a pocket full of that one. Let's see. There must be more and then more pockets full.
The bull rides.
NBRI
kayak_wench kayak_wench 11 minutes ago
Adhd medicine more good than bad for kids. Not that science matters to RFK.

https://www.theguardian.com/society/2025/apr/06/adhd-medication-drugs-risks-benefits-children-study
ELTP
price_and_volume price_and_volume 12 minutes ago
Why has EVERY partner walked-away from JK?

There are plenty OTC shells - JK can shop it around, and maybe he'll get lucky just turning-over the shell.

But NOBODY wants to do legit business w/ the guy, that's become apparent over the past 5 years.

Fortunat
GSTC
Steady_T Steady_T 15 minutes ago
People also ask
What are WTI oil prices today?
WTI Crude 61.99 -7.41%
Brent Crude 65.58 -6.50%
WTI
CVV44 CVV44 16 minutes ago
Over 100% gains tomorrow! 🦖
TWOH
Susie924 Susie924 17 minutes ago
https://www.hindustantimes.com/world-news/black-monday-stock-market-crash-japans-nikkei-225-australia-germany-markets-plummet-101743986460239.html?fbclid=IwY2xjawJgKwdleHRuA2FlbQIxMQABHqbKonoivW_D9PhmL1GYXnc2O17Xby3F_OgliVJ0Uvu6Fb_m8jYPVVBkouxf_aem_YSgnI95d3vwa_J-KuDLBlg
weedtrader420 weedtrader420 18 minutes ago
Fed better make an emergency rate cut, and now,this week and then cut again at the next meeting. he better start getting ahead of it now he’s going to have to cut anyway.
BTCUSD
Steady_T Steady_T 18 minutes ago
Won't happen. Too many countries are coming to the table.
AVXL
MRJ25 MRJ25 18 minutes ago
Pulte needs the stress test results.
FNMA

Your Recent History

ASX
CGR
CGN Resources
BOV
I1FO34Q
Infosys
BOV
F1MC34Q
FMC
BOV
A2RE34R
Ares Management
BOV
USTK11T
Investo Ustkci
ASX
RIEDA
Riedel Resources
BOV
CTGP34R
Citigroup DBN MB
NASDAQ
WRPT
Warp Tech
NYSE
WBS
Webster Financial
USOTC
AKBKF
Akita Bank (PK)
USOTC
ANDMF
Andromeda Metals (PK)
BOV
R1KU34Q
Roku
NYSE
LOB
Live Oak Bancshares
NASDAQ
QADB
QAD
NASDAQ
CFQRX
Ci Portfolio Series Cons...
NASDAQ
FEFVX
Bmo Selecttrust Fixed In...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads