We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 4.44444444444 | 0.09 | 0.096 | 0.083 | 99095 | 0.08904909 | DE |
| 4 | -0.006 | -6 | 0.1 | 0.11 | 0.07 | 101966 | 0.09550932 | DE |
| 12 | 0.025 | 36.231884058 | 0.069 | 0.11 | 0.065 | 114835 | 0.09138103 | DE |
| 26 | 0.013 | 16.049382716 | 0.081 | 0.11 | 0.057 | 93482 | 0.08267414 | DE |
| 52 | -0.211 | -69.1803278689 | 0.305 | 0.48 | 0.057 | 228209 | 0.19644748 | DE |
| 156 | -0.126 | -57.2727272727 | 0.22 | 0.48 | 0.057 | 316192 | 0.22187246 | DE |
| 260 | -0.396 | -80.8163265306 | 0.49 | 0.515 | 0.057 | 391606 | 0.2585972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.094 | 0.011 | 13.25 | 0.094 | 0.094 | 0.094 | 11816 |
| 1744784100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1744697700 | 0.083 | -0.003 | -3.49 | 0.09 | 0.09 | 0.083 | 105831 |
| 1744611300 | 0.0859999 | -0.004 | -4.44 | 0.09 | 0.09 | 0.085 | 70554 |
| 1744352100 | 0.09 | -0.001 | -1.10 | 0.092 | 0.095 | 0.09 | 142470 |
| 1744265700 | 0.091 | -0.004 | -4.21 | 0.096 | 0.096 | 0.091 | 82803 |
| 1744179300 | 0.095 | 0.004 | 4.40 | 0.09 | 0.095 | 0.09 | 93816 |
| 1744092900 | 0.091 | 0.021 | 30.00 | 0.09 | 0.094 | 0.09 | 173230 |
| 1744006500 | 0.07 | -0.011 | -13.58 | 0.075 | 0.075 | 0.07 | 47752 |
| 1743743700 | 0.081 | -0.014 | -14.74 | 0.09 | 0.091 | 0.081 | 101640 |
| 1743657300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1743570900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2500 |
| 1743484500 | 0.095 | -0.002 | -2.06 | 0.095 | 0.095 | 0.095 | 20000 |
| 1743398100 | 0.097 | -0.002 | -2.02 | 0.098 | 0.098 | 0.097 | 17500 |
| 1743138900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1743052500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1742966100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1742879700 | 0.099 | -0.011 | -10.00 | 0.11 | 0.11 | 0.095 | 251710 |
| 1742793300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5893 |
| 1742534100 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.099 | 383798 |
| 1742447700 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 30000 |
| 1742361300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1742274900 | 0.099 | 0.001 | 1.02 | 0.098 | 0.099 | 0.098 | 84001 |
| 1742188500 | 0.098 | -0.007 | -6.67 | 0.1 | 0.1 | 0.098 | 30000 |
| 1741929300 | 0.105 | 0.005 | 5.00 | 0.098 | 0.105 | 0.095 | 152757 |
| 1741842900 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 37553 |
| 1741756500 | 0.097 | 0 | 0.00 | 0.095 | 0.099 | 0.092 | 239369 |
| 1741670100 | 0.097 | -0.001 | -1.02 | 0.097 | 0.097 | 0.097 | 133783 |
| 1741583700 | 0.098 | -0.002 | -2.00 | 0.097 | 0.099 | 0.095 | 309358 |
| 1741324500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 52547 |
| 1741238100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 54376 |
| 1741151700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 170988 |
| 1741065300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 45565 |
| 1740978900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 32100 |
| 1740719700 | 0.1 | 0.005 | 5.26 | 0.096 | 0.105 | 0.096 | 787863 |
| 1740633300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 200 |
| 1740546900 | 0.095 | -0.001 | -1.04 | 0.095 | 0.096 | 0.095 | 122490 |
| 1740460500 | 0.096 | 0.002 | 2.13 | 0.099 | 0.099 | 0.096 | 159024 |
| 1740374100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1740114900 | 0.094 | -0.001 | -1.05 | 0.099 | 0.1 | 0.094 | 80644 |
| 1740028500 | 0.095 | 0.006 | 6.74 | 0.09 | 0.095 | 0.09 | 65785 |
| 1739942100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 23506 |
| 1739855700 | 0.089 | 0.014 | 18.67 | 0.0859999 | 0.093 | 0.0859999 | 390292 |
| 1739769300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739510100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739423700 | 0.075 | 0.002 | 2.74 | 0.074 | 0.075 | 0.074 | 9285 |
| 1739337300 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.073 | 57888 |
| 1739250900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739164500 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 38384 |
| 1738905300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1738818900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1738732500 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 50273 |
| 1738646100 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 68466 |
| 1738559700 | 0.0709999 | 0.0059999 | 9.23 | 0.07 | 0.0709999 | 0.07 | 92123 |
| 1738300500 | 0.065 | 0 | 0.00 | 0.067 | 0.067 | 0.065 | 342980 |
| 1738214100 | 0.065 | -0.003 | -4.41 | 0.068 | 0.068 | 0.065 | 176447 |
| 1738127700 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 24060 |
| 1738041300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 41029 |
| 1737695700 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.067 | 10387 |
| 1737609300 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 88218 |
| 1737522900 | 0.067 | 0 | 0.00 | 0.069 | 0.069 | 0.067 | 10855 |
| 1737436500 | 0.067 | 0 | 0.00 | 0.069 | 0.069 | 0.067 | 31705 |
| 1737350100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
