Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CGN Resources Ltd | CGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.305 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.305 | 0.32 | 0.305 | 0.305 |
CGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.37 | 0.30 | 0.330543 | 425,194 | -0.01 | -3.17% |
| 1 Month | 0.315 | 0.40 | 0.285 | 0.331386 | 768,708 | -0.01 | -3.17% |
| 3 Months | 0.19 | 0.40 | 0.185 | 0.290662 | 485,573 | 0.115 | 60.53% |
| 6 Months | 0.19 | 0.40 | 0.12 | 0.251422 | 466,651 | 0.115 | 60.53% |
| 1 Year | 0.22 | 0.40 | 0.12 | 0.248594 | 470,089 | 0.085 | 38.64% |
| 3 Years | 0.22 | 0.40 | 0.12 | 0.248594 | 470,089 | 0.085 | 38.64% |
| 5 Years | 0.47 | 0.585 | 0.12 | 0.399174 | 628,218 | -0.165 | -35.11% |
CGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.32 | 0.305 | 347,649 |
| 24 Apr 2024 | 0.305 | -0.015 | -4.69% | 0.33 | 0.33 | 0.30 | 473,464 |
| 23 Apr 2024 | 0.32 | -0.04 | -11.11% | 0.37 | 0.37 | 0.305 | 472,104 |
| 22 Apr 2024 | 0.36 | 0.02 | 5.88% | 0.345 | 0.37 | 0.345 | 295,446 |
| 19 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.355 | 0.335 | 474,582 |
| 18 Apr 2024 | 0.34 | 0.04 | 13.33% | 0.315 | 0.34 | 0.315 | 410,372 |
| 17 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.30 | 190,567 |
| 16 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.31 | 0.295 | 345,714 |
| 15 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.31 | 0.29 | 345,858 |
| 12 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.315 | 0.325 | 0.305 | 516,043 |
| 11 Apr 2024 | 0.31 | -0.035 | -10.14% | 0.33 | 0.33 | 0.285 | 1,039,336 |
| 10 Apr 2024 | 0.345 | -0.045 | -11.54% | 0.39 | 0.39 | 0.33 | 1,559,675 |
| 09 Apr 2024 | 0.39 | 0.08 | 25.81% | 0.335 | 0.40 | 0.32 | 1,950,607 |
| 08 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
| 05 Apr 2024 | 0.31 | -0.005 | -1.59% | 0.325 | 0.325 | 0.31 | 375,894 |
| 04 Apr 2024 | 0.315 | -0.01 | -3.08% | 0.33 | 0.33 | 0.305 | 662,499 |
| 03 Apr 2024 | 0.325 | -0.005 | -1.52% | 0.335 | 0.35 | 0.31 | 1,460,736 |
| 02 Apr 2024 | 0.33 | 0.04 | 13.79% | 0.30 | 0.36 | 0.30 | 1,562,757 |
| 28 Mar 2024 | 0.29 | -0.03 | -9.38% | 0.315 | 0.315 | 0.285 | 1,099,101 |
