We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.85714285714 | 0.07 | 0.071 | 0.068 | 64388 | 0.06954985 | DE |
| 4 | -0.002 | -2.85714285714 | 0.07 | 0.079 | 0.062 | 61574 | 0.07015839 | DE |
| 12 | -0.01 | -12.8205128205 | 0.078 | 0.085 | 0.062 | 64710 | 0.07284783 | DE |
| 26 | -0.112 | -62.2222222222 | 0.18 | 0.205 | 0.062 | 187792 | 0.12755718 | DE |
| 52 | -0.092 | -57.5 | 0.16 | 0.48 | 0.062 | 331219 | 0.23567631 | DE |
| 156 | -0.152 | -69.0909090909 | 0.22 | 0.48 | 0.062 | 376310 | 0.23347061 | DE |
| 260 | -0.417 | -85.9793814433 | 0.485 | 0.585 | 0.062 | 590550 | 0.36402596 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 175496 |
| 1732166100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 33 |
| 1732079700 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 1491 |
| 1731993300 | 0.069 | 0 | 0.00 | 0.069 | 0.0709999 | 0.069 | 14920 |
| 1731906900 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 130000 |
| 1731647700 | 0.07 | -0.002 | -2.78 | 0.076 | 0.076 | 0.07 | 296080 |
| 1731561300 | 0.072 | -0.002 | -2.70 | 0.077 | 0.077 | 0.072 | 28704 |
| 1731474900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 34547 |
| 1731388500 | 0.074 | 0.002 | 2.78 | 0.074 | 0.074 | 0.074 | 84 |
| 1731302100 | 0.072 | -0.005 | -6.49 | 0.079 | 0.079 | 0.072 | 111000 |
| 1731042900 | 0.077 | 0.001 | 1.32 | 0.076 | 0.079 | 0.076 | 72937 |
| 1730956500 | 0.076 | 0.003 | 4.11 | 0.07 | 0.076 | 0.07 | 8664 |
| 1730870100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1730783700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 6770 |
| 1730697300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 80 |
| 1730438100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1730351700 | 0.073 | 0.004 | 5.80 | 0.072 | 0.073 | 0.072 | 40093 |
| 1730265300 | 0.069 | 0.007 | 11.29 | 0.067 | 0.073 | 0.067 | 28032 |
| 1730178900 | 0.062 | -0.012 | -16.22 | 0.07 | 0.07 | 0.062 | 97820 |
| 1730092500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1729833300 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 10000 |
| 1729746900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1729660500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1729574100 | 0.073 | -0.007 | -8.75 | 0.08 | 0.08 | 0.073 | 125128 |
| 1729487700 | 0.08 | 0.002 | 2.56 | 0.077 | 0.08 | 0.077 | 121420 |
| 1729228500 | 0.078 | -0.002 | -2.50 | 0.076 | 0.078 | 0.076 | 10273 |
| 1729142100 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 14086 |
| 1729055700 | 0.081 | 0.002 | 2.53 | 0.081 | 0.083 | 0.081 | 10913 |
| 1728969300 | 0.079 | -0.001 | -1.25 | 0.077 | 0.08 | 0.077 | 50927 |
| 1728882900 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 13 |
| 1728623700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1728537300 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 36611 |
| 1728450900 | 0.08 | 0.002 | 2.56 | 0.083 | 0.083 | 0.078 | 4560 |
| 1728364500 | 0.078 | -0.003 | -3.70 | 0.082 | 0.085 | 0.078 | 33024 |
| 1728278100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 13200 |
| 1728022500 | 0.081 | 0.003 | 3.85 | 0.081 | 0.081 | 0.081 | 2000 |
| 1727936100 | 0.078 | 0.008 | 11.43 | 0.072 | 0.08 | 0.072 | 259264 |
| 1727849700 | 0.07 | 0.002 | 2.94 | 0.067 | 0.07 | 0.067 | 151951 |
| 1727763300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 20705 |
| 1727676900 | 0.068 | 0.003 | 4.62 | 0.07 | 0.07 | 0.067 | 95414 |
| 1727417700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727331300 | 0.065 | -0.004 | -5.80 | 0.068 | 0.068 | 0.065 | 145357 |
| 1727244900 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 55143 |
| 1727158500 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.068 | 199349 |
| 1727072100 | 0.068 | -0.004 | -5.56 | 0.0709999 | 0.0709999 | 0.068 | 96081 |
| 1726812900 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 20000 |
| 1726726500 | 0.0709999 | -0.003 | -4.05 | 0.074 | 0.074 | 0.0709999 | 91106 |
| 1726640100 | 0.074 | -0.002 | -2.63 | 0.076 | 0.076 | 0.074 | 31509 |
| 1726553700 | 0.076 | -0.002 | -2.56 | 0.078 | 0.078 | 0.076 | 44473 |
| 1726467300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 30863 |
| 1726208100 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.078 | 19137 |
| 1726121700 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.077 | 121409 |
| 1726035300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1725948900 | 0.078 | 0 | 0.00 | 0.079 | 0.079 | 0.078 | 50009 |
| 1725862500 | 0.078 | 0.003 | 4.00 | 0.077 | 0.08 | 0.076 | 130612 |
| 1725603300 | 0.075 | 0 | 0.00 | 0.078 | 0.079 | 0.072 | 135065 |
| 1725516900 | 0.075 | -0.005 | -6.25 | 0.078 | 0.078 | 0.075 | 28556 |
| 1725430500 | 0.08 | 0.005 | 6.67 | 0.079 | 0.08 | 0.079 | 50000 |
| 1725344100 | 0.075 | 0 | 0.00 | 0.073 | 0.075 | 0.0709999 | 104401 |
| 1725257700 | 0.075 | -0.005 | -6.25 | 0.078 | 0.085 | 0.075 | 66345 |
| 1724998500 | 0.08 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.08 | 81565 |
| 1724912100 | 0.08 | 0 | 0.00 | 0.083 | 0.083 | 0.08 | 185000 |
| 1724825700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724739300 | 0.08 | -0.004 | -4.76 | 0.082 | 0.082 | 0.08 | 150000 |
| 1724652900 | 0.084 | -0.001 | -1.18 | 0.085 | 0.085 | 0.083 | 421201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
