![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 24.30 | 25.10 | 22.30 | 24.70 | 0.00 | 0.00 % | 0 | 202 | - |
55.00 | 21.90 | 22.30 | 22.80 | 22.10 | 2.90 | 14.57 % | 19 | 698 | 15/2/2025 |
57.50 | 19.20 | 19.90 | 20.30 | 19.55 | 2.60 | 14.69 % | 2 | 738 | 15/2/2025 |
60.00 | 16.90 | 17.40 | 18.04 | 17.15 | 1.64 | 10.00 % | 31 | 1,466 | 15/2/2025 |
62.50 | 14.20 | 15.00 | 15.90 | 14.60 | 3.80 | 31.40 % | 3 | 788 | 15/2/2025 |
65.00 | 12.00 | 12.40 | 12.10 | 12.20 | 2.67 | 28.31 % | 8 | 640 | 15/2/2025 |
67.50 | 9.20 | 10.00 | 7.50 | 9.60 | 0.00 | 0.00 % | 0 | 427 | - |
70.00 | 7.00 | 7.40 | 7.47 | 7.20 | 0.47 | 6.71 % | 113 | 700 | 15/2/2025 |
72.50 | 4.50 | 5.10 | 5.60 | 4.80 | 1.40 | 33.33 % | 29 | 226 | 15/2/2025 |
75.00 | 2.70 | 3.00 | 2.90 | 2.85 | -0.20 | -6.45 % | 323 | 2,104 | 15/2/2025 |
77.50 | 1.35 | 1.55 | 1.47 | 1.45 | -0.23 | -13.53 % | 201 | 715 | 15/2/2025 |
80.00 | 0.60 | 0.65 | 0.61 | 0.625 | -0.24 | -28.24 % | 5,140 | 6,208 | 15/2/2025 |
82.50 | 0.20 | 0.30 | 0.26 | 0.25 | -0.12 | -31.58 % | 306 | 687 | 15/2/2025 |
85.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.08 | -40.00 % | 364 | 1,893 | 15/2/2025 |
87.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 1 | 120 | 15/2/2025 |
90.00 | 0.08 | 0.30 | 0.04 | 0.19 | -0.04 | -50.00 % | 14 | 1,337 | 15/2/2025 |
95.00 | 0.05 | 0.25 | 0.03 | 0.15 | 0.00 | 0.00 % | 0 | 629 | - |
100.00 | 1.45 | 1.30 | 1.45 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 991 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,683 | - |
57.50 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 1,530 | - |
60.00 | 0.04 | 0.20 | 0.05 | 0.12 | 0.01 | 25.00 % | 1 | 553 | 15/2/2025 |
62.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 133 | - |
65.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 386 | - |
67.50 | 0.05 | 0.25 | 0.05 | 0.15 | -0.12 | -70.59 % | 4 | 230 | 15/2/2025 |
70.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 23 | 416 | 15/2/2025 |
72.50 | 0.20 | 0.30 | 0.22 | 0.25 | -0.46 | -67.65 % | 2 | 154 | 15/2/2025 |
75.00 | 0.70 | 0.85 | 0.75 | 0.775 | -0.45 | -37.50 % | 51 | 646 | 15/2/2025 |
77.50 | 1.70 | 1.95 | 1.70 | 1.825 | -0.90 | -34.62 % | 81 | 337 | 15/2/2025 |
80.00 | 3.30 | 3.90 | 3.10 | 3.60 | -1.13 | -26.71 % | 109 | 225 | 15/2/2025 |
82.50 | 5.40 | 5.80 | 4.95 | 5.60 | -1.71 | -25.68 % | 5 | 218 | 15/2/2025 |
85.00 | 7.30 | 8.20 | 8.71 | 7.75 | 0.00 | 0.00 % | 0 | 368 | - |
87.50 | 9.80 | 11.10 | 11.20 | 10.45 | 0.00 | 0.00 % | 0 | 51 | - |
90.00 | 12.60 | 13.60 | 15.10 | 13.10 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 17.10 | 19.50 | 18.50 | 18.30 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 21.20 | 24.50 | 16.45 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.30 | 29.10 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.00 | 34.30 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions