ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Doximity Inc

Doximity Inc (DOCS)

77.07
0.08
(0.10%)
Closed 17 February 8:00AM
78.00
0.93
(1.21%)
After Hours: 11:49AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.5024.3025.1022.3024.700.000.00 %0202-
55.0021.9022.3022.8022.102.9014.57 %1969815/2/2025
57.5019.2019.9020.3019.552.6014.69 %273815/2/2025
60.0016.9017.4018.0417.151.6410.00 %311,46615/2/2025
62.5014.2015.0015.9014.603.8031.40 %378815/2/2025
65.0012.0012.4012.1012.202.6728.31 %864015/2/2025
67.509.2010.007.509.600.000.00 %0427-
70.007.007.407.477.200.476.71 %11370015/2/2025
72.504.505.105.604.801.4033.33 %2922615/2/2025
75.002.703.002.902.85-0.20-6.45 %3232,10415/2/2025
77.501.351.551.471.45-0.23-13.53 %20171515/2/2025
80.000.600.650.610.625-0.24-28.24 %5,1406,20815/2/2025
82.500.200.300.260.25-0.12-31.58 %30668715/2/2025
85.000.100.150.120.125-0.08-40.00 %3641,89315/2/2025
87.500.050.100.100.0750.0466.67 %112015/2/2025
90.000.080.300.040.19-0.04-50.00 %141,33715/2/2025
95.000.050.250.030.150.000.00 %0629-
100.001.451.301.451.3750.000.00 %05-
105.000.001.300.000.000.000.00 %00-
110.000.000.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.500.030.150.030.090.000.00 %0991-
55.000.050.050.050.050.000.00 %02,683-
57.500.020.250.020.1350.000.00 %01,530-
60.000.040.200.050.120.0125.00 %155315/2/2025
62.500.050.100.050.0750.000.00 %0133-
65.000.100.050.100.0750.000.00 %0386-
67.500.050.250.050.15-0.12-70.59 %423015/2/2025
70.000.050.100.100.075-0.15-60.00 %2341615/2/2025
72.500.200.300.220.25-0.46-67.65 %215415/2/2025
75.000.700.850.750.775-0.45-37.50 %5164615/2/2025
77.501.701.951.701.825-0.90-34.62 %8133715/2/2025
80.003.303.903.103.60-1.13-26.71 %10922515/2/2025
82.505.405.804.955.60-1.71-25.68 %521815/2/2025
85.007.308.208.717.750.000.00 %0368-
87.509.8011.1011.2010.450.000.00 %051-
90.0012.6013.6015.1013.100.000.00 %04-
95.0017.1019.5018.5018.300.000.00 %03-
100.0021.2024.5016.4522.850.000.00 %00-
105.0026.3029.100.0027.700.000.00 %00-
110.0032.0034.300.0033.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
MasterBlastr MasterBlastr 4 minutes ago
Super job in the R4 Showdown, Red - you finished in a 6-way tie for 3rd, out of 87 entries.
TightCoil TightCoil 4 minutes ago
Not many postings today, everyone must be out
raising some extra do-ra-me picking up shopping
carts from Kroger and Safeway so they can afford
a few more of these hotcalkes
FNMA
Implanting Implanting 4 minutes ago
That was an excellent, informative, video talking to Basel III. I really enjoyed watching it.

She's absolutely right about what she's saying about gold being a tier 1 asset and everything that goes along with that.
Andy Schectman talked about that on an interview I posted here
FFMGF
ScottaL ScottaL 4 minutes ago
🧿🤔🫵🫢
FNMA
Konaploinks Konaploinks 4 minutes ago
https://youtu.be/TK48to74q-g
IONQ
236T568 236T568 5 minutes ago
Now,  about those names

https://bsky.app/profile/propublica.org/post/3lid7lwfics2p
TooFrank TooFrank 5 minutes ago
On February 14, 2025 - UBS Group AG filed a 13F-HR form disclosing ownership of 44,160,805 shares of NIO Inc. - Depositary Receipt (Common Stock) (US:NIO) valued at $192,541,110 USD as of December 31, 2024. The entity filed a previous 13F-HR on November 14, 2024 disclosing 4,107,936 shares of NIO In
NIO UBS
janice shell janice shell 6 minutes ago
But won't you feel bad if you hurt his feelings?
janice shell janice shell 6 minutes ago
But won't you feel bad if you hurt his feelings?
skitahoe skitahoe 6 minutes ago
SL, I'm a long way from understanding all they're doing at Roswell Park, but I wonder if FlaskWorks, either with the EDEN or some variation on it, can't be of benefit to them as well.

I've previously expressed the belief that FlaskWorks, as a division of NWBO, can be their own profit
NWBO
fuagf fuagf 8 minutes ago
Lime Time, You clearly don't read much here. Your was projection. Typical.
nowwhat2 nowwhat2 8 minutes ago
Iceberg !
Wo
U were right !

That guy's pretty good.
Genz2 Genz2 9 minutes ago
But it is a statement that GM believes EV’s are the future!! I mean the Daytona 500 and they have an EV leading it!! Trump is at the race!! I wonder if he rode there in his Cybertruck?! He should have!!! 😄🇺🇸
TSLA
fuagf fuagf 9 minutes ago
You'd be more correct. The checker has a good rep for giving an accurate general assessment, but
they would have to be careful when assessing a site on how accurate and honest their reporting was.
sab63090 sab63090 9 minutes ago
boi568
So if December, 4 months is April 25, just as Froll predicted....I'm good with that
AVXL
Zorax Zorax 10 minutes ago
Oh, I'm sorry, yet again I misconstrued the post. I didn't catch that you were meaning shitface.
misterfishman misterfishman 10 minutes ago
Wow i was in this year's ago made nice profit here now its dead.
HEMP
janice shell janice shell 10 minutes ago
We need to see the consequences, some presumably lethal, from the politicization of regulations, health and safety, the administration of justice, risky foreign policy gambits and the certainty of economic contraction in order to compile the 'high crimes and misdemeanors' necessary to charge and con
tw0122 tw0122 13 minutes ago
SRM and HLF awesome plays still holding some. Thanks 
SRM
janice shell janice shell 13 minutes ago
I would not have taken that positive a view of them.
Horntail Horntail 13 minutes ago
Someone on X just posted that he asked Alex about him posting something in a "couple weeks". Alex responded that I must have misunderstood. I just wanted to let everyone know that perhaps I did misunderstand something. It was a long conversation about a lot of stuff that had nothing to do with UA
UATG
fuagf fuagf 13 minutes ago
Surprised he hasn't yet put a portable toilet there.

Your Recent History

Delayed Upgrade Clock