We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 187 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 687 | Day's Range | 0.30 - 0.60 |
| Open | 0.50 | Prev Close | 0.38 | Last Trade | 15/2/2025 02:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.90 | 13.50 | 13.10 | 38.92 % | 2 | 640 |
| 67.50 | 10.40 | 11.10 | 7.50 | 0.00 % | 0 | 427 |
| 70.00 | 7.90 | 8.70 | 8.42 | 20.29 % | 28 | 700 |
| 72.50 | 5.70 | 6.10 | 5.61 | 33.57 % | 18 | 226 |
| 75.00 | 3.60 | 4.00 | 3.96 | 27.74 % | 249 | 2,104 |
| 77.50 | 1.95 | 2.30 | 2.10 | 23.53 % | 173 | 715 |
| 80.00 | 0.90 | 1.10 | 1.02 | 20.00 % | 4,583 | 6,208 |
| 82.50 | 0.40 | 0.50 | 0.40 | 5.26 % | 187 | 687 |
| 85.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 235 | 1,893 |
| 87.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 386 |
| 67.50 | 0.05 | 0.10 | 0.06 | -64.71 % | 2 | 230 |
| 70.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 20 | 416 |
| 72.50 | 0.15 | 0.30 | 0.36 | -47.06 % | 1 | 154 |
| 75.00 | 0.50 | 0.70 | 0.60 | -50.00 % | 20 | 646 |
| 77.50 | 1.30 | 1.55 | 1.60 | -38.46 % | 50 | 337 |
| 80.00 | 2.75 | 2.95 | 2.80 | -33.81 % | 33 | 225 |
| 82.50 | 4.60 | 5.20 | 4.70 | -29.43 % | 1 | 218 |
| 85.00 | 6.60 | 7.40 | 8.71 | 0.00 % | 0 | 368 |
| 87.50 | 8.90 | 9.80 | 11.20 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
