
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 24.10 | 26.90 | 28.05 | 25.50 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 22.90 | 23.50 | 21.74 | 23.20 | 0.00 | 0.00 % | 0 | 73 | - |
42.50 | 20.30 | 21.30 | 20.65 | 20.80 | -14.70 | -41.58 % | 1 | 77 | 15/3/2025 |
45.00 | 17.10 | 19.90 | 24.93 | 18.50 | 0.00 | 0.00 % | 0 | 31 | - |
47.50 | 14.80 | 16.20 | 15.20 | 15.50 | 0.00 | 0.00 % | 0 | 99 | - |
50.00 | 13.00 | 14.70 | 17.00 | 13.85 | 0.00 | 0.00 % | 0 | 186 | - |
52.50 | 10.20 | 11.30 | 8.70 | 10.75 | 0.00 | 0.00 % | 0 | 38 | - |
55.00 | 8.30 | 8.70 | 7.25 | 8.50 | 0.00 | 0.00 % | 0 | 144 | - |
57.50 | 6.00 | 6.30 | 6.00 | 6.15 | 1.00 | 20.00 % | 4 | 163 | 15/3/2025 |
60.00 | 4.00 | 4.20 | 3.64 | 4.10 | 0.79 | 27.72 % | 16 | 352 | 15/3/2025 |
62.50 | 2.30 | 2.45 | 1.95 | 2.375 | 0.23 | 13.37 % | 2 | 191 | 15/3/2025 |
65.00 | 1.05 | 1.20 | 1.12 | 1.125 | 0.17 | 17.89 % | 42 | 442 | 15/3/2025 |
67.50 | 0.35 | 0.50 | 0.38 | 0.425 | 0.00 | 0.00 % | 16 | 317 | 15/3/2025 |
70.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 17 | 532 | 15/3/2025 |
72.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 3 | 158 | 15/3/2025 |
75.00 | 0.03 | 0.10 | 0.02 | 0.065 | -0.01 | -33.33 % | 7 | 1,175 | 15/3/2025 |
77.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 3 | 310 | 15/3/2025 |
80.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 7 | 1,347 | 15/3/2025 |
82.50 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 2 | 197 | 15/3/2025 |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 484 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.38 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00 % | 0 | 45 | - |
40.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 1,234 | - |
42.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 57 | - |
45.00 | 0.19 | 0.10 | 0.19 | 0.145 | 0.00 | 0.00 % | 0 | 912 | - |
47.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 571 | - |
50.00 | 0.05 | 0.75 | 0.07 | 0.40 | -0.23 | -76.67 % | 2 | 607 | 15/3/2025 |
52.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.11 | -52.38 % | 3 | 48 | 15/3/2025 |
55.00 | 0.10 | 0.20 | 0.41 | 0.15 | 0.00 | 0.00 % | 0 | 394 | - |
57.50 | 0.30 | 0.40 | 0.51 | 0.35 | -0.44 | -46.32 % | 1 | 381 | 15/3/2025 |
60.00 | 0.65 | 0.80 | 0.95 | 0.725 | -0.61 | -39.10 % | 61 | 1,230 | 15/3/2025 |
62.50 | 1.40 | 1.55 | 1.60 | 1.475 | -1.07 | -40.07 % | 16 | 838 | 15/3/2025 |
65.00 | 2.55 | 2.85 | 3.10 | 2.70 | -1.14 | -26.89 % | 173 | 1,182 | 15/3/2025 |
67.50 | 4.40 | 4.70 | 5.00 | 4.55 | -1.19 | -19.22 % | 4 | 349 | 15/3/2025 |
70.00 | 6.60 | 7.50 | 7.68 | 7.05 | -1.02 | -11.72 % | 1 | 2,179 | 15/3/2025 |
72.50 | 9.00 | 9.60 | 9.16 | 9.30 | 1.19 | 14.93 % | 3 | 161 | 15/3/2025 |
75.00 | 11.30 | 12.20 | 11.72 | 11.75 | -1.95 | -14.26 % | 1 | 80 | 15/3/2025 |
77.50 | 14.00 | 15.20 | 16.05 | 14.60 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 16.30 | 17.50 | 19.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 18.90 | 21.10 | 21.10 | 20.00 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 21.00 | 23.70 | 16.72 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions