We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.70 | Volume | 18 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 226 | Day's Range | 4.65 - 6.25 |
| Open | 4.65 | Prev Close | 4.20 | Last Trade | 15/2/2025 02:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.90 | 13.40 | 13.10 | 38.92 % | 2 | 640 |
| 67.50 | 10.30 | 11.20 | 7.50 | 0.00 % | 0 | 427 |
| 70.00 | 7.90 | 8.50 | 7.45 | 6.43 % | 25 | 700 |
| 72.50 | 5.70 | 6.10 | 5.61 | 33.57 % | 18 | 226 |
| 75.00 | 3.60 | 4.00 | 3.90 | 25.81 % | 244 | 2,104 |
| 77.50 | 2.00 | 2.25 | 2.10 | 23.53 % | 173 | 715 |
| 80.00 | 0.90 | 1.05 | 1.00 | 17.65 % | 4,575 | 6,208 |
| 82.50 | 0.35 | 0.50 | 0.40 | 5.26 % | 187 | 687 |
| 85.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 235 | 1,893 |
| 87.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 386 |
| 67.50 | 0.05 | 0.10 | 0.06 | -64.71 % | 2 | 230 |
| 70.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 19 | 416 |
| 72.50 | 0.15 | 0.25 | 0.36 | -47.06 % | 1 | 154 |
| 75.00 | 0.55 | 0.65 | 0.65 | -45.83 % | 19 | 646 |
| 77.50 | 1.35 | 1.50 | 1.60 | -38.46 % | 50 | 337 |
| 80.00 | 2.70 | 2.95 | 2.90 | -31.44 % | 26 | 225 |
| 82.50 | 4.60 | 5.00 | 4.70 | -29.43 % | 1 | 218 |
| 85.00 | 6.80 | 7.70 | 8.71 | 0.00 % | 0 | 368 |
| 87.50 | 9.10 | 10.00 | 11.20 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
