We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 133 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.50 | 14.50 | 14.90 | 0.00 % | 0 | 773 |
| 65.00 | 10.80 | 12.10 | 12.39 | 0.00 % | 0 | 628 |
| 67.50 | 7.80 | 9.20 | 10.86 | 0.00 % | 0 | 419 |
| 70.00 | 4.90 | 7.00 | 7.42 | 0.00 % | 0 | 638 |
| 72.50 | 2.55 | 4.60 | 5.30 | 0.00 % | 0 | 124 |
| 75.00 | 1.10 | 1.95 | 2.15 | 0.00 % | 0 | 1,983 |
| 77.50 | 0.35 | 0.65 | 0.50 | -33.33 % | 1 | 680 |
| 80.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 29 | 3,093 |
| 82.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 893 |
| 85.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 2,100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 133 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 386 |
| 67.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 227 |
| 70.00 | 0.02 | 0.55 | 0.02 | 0.00 % | 0 | 407 |
| 72.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 152 |
| 75.00 | 0.35 | 0.75 | 0.41 | -6.82 % | 50 | 657 |
| 77.50 | 1.60 | 2.20 | 1.40 | 12.00 % | 1 | 321 |
| 80.00 | 3.60 | 4.50 | 4.30 | 30.30 % | 1 | 230 |
| 82.50 | 5.50 | 6.80 | 5.25 | 0.00 % | 0 | 221 |
| 85.00 | 8.30 | 9.40 | 8.20 | 0.00 % | 0 | 297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
