We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 1,055 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 548 | Day's Range | 3.00 - 3.40 |
| Open | 3.00 | Prev Close | 3.50 | Last Trade | 31/1/2025 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.60 | 13.10 | 9.53 | 0.00 % | 0 | 289 |
| 50.00 | 11.25 | 11.25 | 11.25 | 0.00 % | 0 | 576 |
| 52.50 | 8.90 | 9.70 | 8.87 | 10.87 % | 35 | 260 |
| 55.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 788 |
| 57.50 | 5.90 | 6.30 | 5.60 | 4.67 % | 77 | 693 |
| 60.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 961 |
| 62.50 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 924 |
| 65.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 632 |
| 67.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 130 |
| 70.00 | 1.65 | 1.90 | 1.80 | 24.14 % | 10 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 1.10 | 1.20 | 1.10 | -15.38 % | 10 | 138 |
| 50.00 | 1.55 | 1.85 | 1.65 | -9.84 % | 27 | 466 |
| 52.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 601 |
| 55.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 1,121 |
| 57.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 586 |
| 60.00 | 5.60 | 6.10 | 5.52 | -16.36 % | 11 | 51 |
| 62.50 | 7.10 | 7.50 | 12.40 | 0.00 % | 0 | 83 |
| 65.00 | 8.30 | 9.20 | 8.60 | -9.95 % | 1 | 15 |
| 67.50 | 10.00 | 10.90 | 10.80 | -32.08 % | 1 | 17 |
| 70.00 | 12.20 | 13.00 | 17.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
