We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,342 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 20/2/2025 07:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 13.80 | 14.40 | 14.90 | -4.49 % | 23 | 779 |
| 65.00 | 11.00 | 12.30 | 12.39 | -3.20 % | 17 | 635 |
| 67.50 | 8.60 | 9.40 | 10.86 | 44.80 % | 23 | 427 |
| 70.00 | 5.20 | 7.30 | 7.42 | -6.19 % | 25 | 653 |
| 72.50 | 3.80 | 4.50 | 5.30 | -11.67 % | 2 | 125 |
| 75.00 | 1.95 | 2.35 | 2.15 | -32.60 % | 86 | 2,009 |
| 77.50 | 0.60 | 0.85 | 0.75 | -50.66 % | 78 | 624 |
| 80.00 | 0.10 | 0.20 | 0.20 | -66.67 % | 131 | 3,141 |
| 82.50 | 0.05 | 0.10 | 0.10 | -60.00 % | 205 | 1,045 |
| 85.00 | 0.08 | 0.05 | 0.02 | -75.00 % | 70 | 2,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 133 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 386 |
| 67.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 227 |
| 70.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 5 | 412 |
| 72.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 152 |
| 75.00 | 0.40 | 0.55 | 0.44 | 37.50 % | 268 | 614 |
| 77.50 | 1.45 | 1.80 | 1.25 | 4.17 % | 16 | 311 |
| 80.00 | 3.40 | 3.70 | 3.30 | 32.00 % | 7 | 230 |
| 82.50 | 5.60 | 6.10 | 5.25 | 5.00 % | 1 | 221 |
| 85.00 | 8.20 | 8.60 | 8.20 | -5.86 % | 1 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
