We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 191 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.50 | 26.30 | 17.97 | 0.00 % | 0 | 1 |
| 165.00 | 16.50 | 21.40 | 13.60 | 0.00 % | 0 | 29 |
| 170.00 | 11.50 | 16.40 | 14.72 | 0.00 % | 0 | 530 |
| 175.00 | 6.50 | 11.20 | 9.70 | 0.00 % | 0 | 3,479 |
| 180.00 | 1.60 | 5.90 | 3.78 | -12.09 % | 6 | 537 |
| 185.00 | 0.05 | 0.05 | 0.03 | -96.25 % | 5 | 486 |
| 190.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 316 |
| 195.00 | 0.20 | 3.60 | 0.20 | 0.00 % | 0 | 1 |
| 200.00 | 0.70 | 1.45 | 0.70 | 0.00 % | 0 | 105 |
| 210.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 4.40 | 0.05 | 0.00 % | 0 | 29 |
| 165.00 | 0.08 | 4.80 | 0.08 | 0.00 % | 0 | 683 |
| 170.00 | 0.08 | 4.80 | 0.08 | 0.00 % | 0 | 975 |
| 175.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,412 |
| 180.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 342 |
| 185.00 | 0.05 | 4.70 | 1.05 | -50.00 % | 1 | 96 |
| 190.00 | 3.70 | 8.50 | 10.85 | 0.00 % | 0 | 0 |
| 195.00 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
