We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.18 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.24 | Open Interest | 36 | Day's Range | 1.23 - 1.40 |
| Open | 1.40 | Prev Close | 1.45 | Last Trade | 13/3/2025 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.53 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.00 | 2.25 | 2.45 | -29.80 % | 1 | 6 |
| 34.50 | 1.60 | 1.67 | 2.17 | 0.00 % | 0 | 1 |
| 35.00 | 1.18 | 1.24 | 1.23 | -15.17 % | 4 | 36 |
| 35.50 | 0.80 | 0.87 | 1.38 | 0.00 % | 0 | 8 |
| 36.00 | 0.50 | 0.55 | 0.59 | -41.58 % | 6 | 27 |
| 36.50 | 0.28 | 0.32 | 0.34 | -59.52 % | 7 | 115 |
| 37.00 | 0.14 | 0.17 | 0.16 | -63.64 % | 149 | 404 |
| 37.50 | 0.07 | 0.09 | 0.08 | -77.78 % | 34 | 462 |
| 38.00 | 0.03 | 0.05 | 0.04 | -81.82 % | 4 | 838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 153 |
| 34.00 | 0.03 | 0.06 | 0.05 | -28.57 % | 5 | 44 |
| 34.50 | 0.13 | 0.12 | 0.08 | -38.46 % | 1 | 66 |
| 35.00 | 0.15 | 0.19 | 0.10 | 0.00 % | 0 | 362 |
| 35.50 | 0.26 | 0.32 | 0.36 | 140.00 % | 6 | 912 |
| 36.00 | 0.46 | 0.49 | 0.46 | 48.39 % | 19 | 276 |
| 36.50 | 0.72 | 0.78 | 0.69 | 68.29 % | 3 | 803 |
| 37.00 | 1.08 | 1.14 | 1.10 | 66.67 % | 8 | 833 |
| 37.50 | 1.49 | 1.60 | 1.09 | 0.00 % | 0 | 618 |
| 38.00 | 1.86 | 2.07 | 1.64 | 0.00 % | 0 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
