We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 169 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 404 | Day's Range | 0.13 - 0.32 |
| Open | 0.29 | Prev Close | 0.44 | Last Trade | 13/3/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.33 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.91 | 2.12 | 2.45 | -29.80 % | 1 | 6 |
| 34.50 | 1.39 | 1.62 | 2.17 | 0.00 % | 0 | 1 |
| 35.00 | 1.08 | 1.13 | 1.06 | -26.90 % | 7 | 36 |
| 35.50 | 0.72 | 0.77 | 0.79 | -42.75 % | 2 | 8 |
| 36.00 | 0.43 | 0.51 | 0.59 | -41.58 % | 6 | 27 |
| 36.50 | 0.23 | 0.34 | 0.27 | -67.86 % | 17 | 115 |
| 37.00 | 0.10 | 0.14 | 0.13 | -70.45 % | 169 | 404 |
| 37.50 | 0.05 | 0.07 | 0.07 | -80.56 % | 63 | 462 |
| 38.00 | 0.03 | 0.05 | 0.04 | -81.82 % | 6 | 838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 153 |
| 34.00 | 0.04 | 0.08 | 0.05 | -28.57 % | 5 | 44 |
| 34.50 | 0.09 | 0.11 | 0.08 | -38.46 % | 2 | 66 |
| 35.00 | 0.17 | 0.22 | 0.10 | 0.00 % | 0 | 362 |
| 35.50 | 0.29 | 0.35 | 0.31 | 106.67 % | 8 | 912 |
| 36.00 | 0.52 | 0.56 | 0.56 | 80.65 % | 27 | 276 |
| 36.50 | 0.79 | 0.85 | 0.82 | 100.00 % | 5 | 803 |
| 37.00 | 1.19 | 1.24 | 1.10 | 66.67 % | 8 | 833 |
| 37.50 | 1.62 | 1.68 | 1.66 | 52.29 % | 1 | 618 |
| 38.00 | 1.99 | 2.20 | 1.64 | 0.00 % | 0 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
