We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 1,147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.70 | 13.50 | 10.15 | 0.00 % | 0 | 239 |
| 50.00 | 10.20 | 10.90 | 8.60 | 0.00 % | 0 | 820 |
| 52.50 | 7.50 | 8.60 | 7.71 | 0.00 % | 0 | 1,147 |
| 55.00 | 5.00 | 6.40 | 5.60 | 9.59 % | 19 | 2,731 |
| 57.50 | 3.30 | 3.70 | 3.29 | 24.15 % | 7 | 1,157 |
| 60.00 | 1.60 | 1.85 | 1.50 | 30.43 % | 145 | 10,582 |
| 62.50 | 0.60 | 0.95 | 0.60 | 33.33 % | 633 | 2,404 |
| 65.00 | 0.20 | 0.25 | 0.19 | -5.00 % | 4 | 3,632 |
| 67.50 | 0.05 | 0.75 | 0.05 | -50.00 % | 1 | 284 |
| 70.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 165 |
| 50.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 7 | 2,819 |
| 52.50 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 533 |
| 55.00 | 0.05 | 0.50 | 0.16 | -60.00 % | 20 | 3,230 |
| 57.50 | 0.30 | 0.45 | 0.60 | 0.00 % | 0 | 1,476 |
| 60.00 | 1.10 | 1.25 | 1.15 | -36.81 % | 123 | 695 |
| 62.50 | 1.95 | 3.10 | 3.51 | 0.00 % | 0 | 91 |
| 65.00 | 3.10 | 6.70 | 11.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.40 | 9.10 | 13.50 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
