We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 819 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.50 | 16.10 | 10.15 | 0.00 % | 0 | 239 |
| 50.00 | 9.00 | 11.50 | 11.50 | 0.00 % | 0 | 819 |
| 52.50 | 8.60 | 8.90 | 8.00 | 0.00 % | 0 | 1,146 |
| 55.00 | 6.10 | 8.50 | 6.21 | 19.42 % | 14 | 2,723 |
| 57.50 | 3.70 | 4.00 | 3.75 | 44.23 % | 57 | 1,107 |
| 60.00 | 1.75 | 1.85 | 1.75 | 62.04 % | 1,155 | 9,752 |
| 62.50 | 0.50 | 1.20 | 0.50 | 51.52 % | 25 | 2,280 |
| 65.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 36 | 3,698 |
| 67.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 283 |
| 70.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 163 |
| 50.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 2,817 |
| 52.50 | 0.43 | 0.25 | 0.43 | 0.00 % | 0 | 533 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3,209 |
| 57.50 | 0.10 | 0.15 | 0.36 | 0.00 % | 0 | 1,470 |
| 60.00 | 0.45 | 0.60 | 0.69 | -44.80 % | 9 | 698 |
| 62.50 | 0.95 | 1.90 | 2.79 | 0.00 % | 0 | 97 |
| 65.00 | 2.10 | 6.10 | 11.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.50 | 8.50 | 13.50 | 0.00 % | 0 | 0 |
| 70.00 | 7.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
