We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 597 | Day's Range | 5.20 - 5.50 |
| Open | 5.20 | Prev Close | 5.33 | Last Trade | 04/7/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.80 | 27.20 | 16.25 | 0.00 % | 0 | 0 |
| 80.00 | 19.40 | 21.70 | 21.30 | 0.00 % | 0 | 10 |
| 85.00 | 13.20 | 17.20 | 18.60 | 0.00 % | 0 | 0 |
| 90.00 | 8.10 | 11.60 | 10.25 | -9.93 % | 4 | 479 |
| 95.00 | 4.70 | 5.50 | 5.50 | 3.19 % | 4 | 597 |
| 100.00 | 1.15 | 1.35 | 1.15 | -14.81 % | 33 | 3,444 |
| 105.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 168 | 7,680 |
| 110.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 5 | 3,997 |
| 115.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 98 |
| 120.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 82 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 234 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 385 |
| 90.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 2,147 |
| 95.00 | 0.10 | 0.20 | 0.13 | -18.75 % | 4 | 902 |
| 100.00 | 1.15 | 1.30 | 1.20 | -4.00 % | 144 | 3,430 |
| 105.00 | 3.20 | 5.50 | 5.59 | 0.00 % | 0 | 98 |
| 110.00 | 8.30 | 12.10 | 6.50 | 0.00 % | 0 | 0 |
| 115.00 | 13.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
