Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.40 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.40 | 16.60 | 13.50 | 0.00 % | 0 | 2 |
| 105.00 | 10.50 | 11.60 | 9.96 | 0.00 % | 0 | 15 |
| 110.00 | 6.50 | 6.80 | 6.70 | 17.54 % | 2 | 300 |
| 115.00 | 2.55 | 2.70 | 2.60 | 26.83 % | 165 | 4,007 |
| 120.00 | 0.45 | 0.50 | 0.47 | 34.29 % | 16 | 1,822 |
| 125.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 376 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 135.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1 |
| 95.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 2 |
| 100.00 | 0.05 | 0.10 | 0.07 | -22.22 % | 1 | 239 |
| 105.00 | 0.05 | 0.10 | 0.11 | -8.33 % | 1 | 299 |
| 110.00 | 0.25 | 0.30 | 0.31 | -27.91 % | 10 | 838 |
| 115.00 | 1.15 | 1.35 | 1.25 | -28.57 % | 254 | 685 |
| 120.00 | 4.10 | 4.30 | 4.20 | -8.70 % | 1 | 32 |
| 125.00 | 8.80 | 9.20 | 7.40 | 0.00 % | 0 | 0 |
| 130.00 | 13.80 | 14.40 | 11.40 | 0.00 % | 0 | 0 |
| 135.00 | 18.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
