We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 262 | Day's Range | 5.00 - 5.20 |
| Open | 5.00 | Prev Close | 4.70 | Last Trade | 04/1/2025 02:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.30 | 24.10 | 39.00 | 0.00 % | 0 | 226 |
| 135.00 | 17.20 | 19.10 | 20.12 | 0.00 % | 0 | 204 |
| 140.00 | 12.90 | 13.50 | 12.00 | 0.00 % | 0 | 472 |
| 145.00 | 8.50 | 9.00 | 8.05 | 0.00 % | 0 | 113 |
| 150.00 | 4.70 | 5.10 | 5.20 | 10.64 % | 11 | 262 |
| 155.00 | 2.10 | 2.35 | 2.60 | 36.84 % | 4 | 1,621 |
| 160.00 | 0.60 | 0.95 | 1.02 | 67.21 % | 3 | 310 |
| 165.00 | 0.20 | 0.40 | 0.33 | 120.00 % | 2 | 204 |
| 170.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 1,604 |
| 175.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.52 | 0.75 | 0.52 | 0.00 % | 0 | 104 |
| 135.00 | 0.05 | 0.30 | 0.40 | 0.00 % | 0 | 137 |
| 140.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 117 |
| 145.00 | 0.60 | 0.85 | 0.72 | -58.14 % | 1 | 121 |
| 150.00 | 1.75 | 2.00 | 1.95 | -37.10 % | 5 | 398 |
| 155.00 | 4.00 | 4.50 | 4.30 | -14.00 % | 10 | 223 |
| 160.00 | 7.60 | 8.20 | 7.20 | 0.00 % | 0 | 203 |
| 165.00 | 11.20 | 14.00 | 15.40 | 0.00 % | 0 | 281 |
| 170.00 | 15.40 | 19.00 | 8.30 | 0.00 % | 0 | 5 |
| 175.00 | 20.80 | 23.10 | 16.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
