We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.40 | Volume | 200 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.80 | Open Interest | 226 | Day's Range | 23.47 - 23.83 |
| Open | 23.47 | Prev Close | 39.00 | Last Trade | 07/1/2025 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.80 | 28.30 | 29.80 | 0.00 % | 0 | 77 |
| 130.00 | 21.40 | 23.80 | 23.83 | -38.90 % | 200 | 226 |
| 135.00 | 16.10 | 18.90 | 17.53 | -12.87 % | 153 | 204 |
| 140.00 | 11.20 | 13.20 | 12.00 | 0.00 % | 0 | 472 |
| 145.00 | 6.90 | 8.30 | 8.00 | -0.62 % | 1 | 113 |
| 150.00 | 3.70 | 4.20 | 4.40 | -15.38 % | 750 | 262 |
| 155.00 | 1.45 | 1.85 | 1.75 | -32.69 % | 46 | 1,621 |
| 160.00 | 0.25 | 0.75 | 0.57 | -44.12 % | 503 | 313 |
| 165.00 | 0.05 | 0.45 | 0.19 | -42.42 % | 1 | 206 |
| 170.00 | 0.05 | 0.25 | 0.12 | -20.00 % | 50 | 1,604 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 62 |
| 130.00 | 0.52 | 0.75 | 0.52 | 0.00 % | 0 | 104 |
| 135.00 | 0.05 | 0.25 | 0.16 | -60.00 % | 23 | 137 |
| 140.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 117 |
| 145.00 | 0.75 | 0.95 | 0.69 | -4.17 % | 3 | 120 |
| 150.00 | 2.05 | 2.45 | 1.85 | -5.13 % | 4 | 399 |
| 155.00 | 4.60 | 5.10 | 4.30 | 0.00 % | 0 | 213 |
| 160.00 | 8.40 | 9.10 | 7.20 | 0.00 % | 0 | 203 |
| 165.00 | 12.60 | 14.20 | 13.27 | -13.83 % | 1 | 281 |
| 170.00 | 17.00 | 18.70 | 18.01 | 116.99 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
