We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.50 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.50 | Open Interest | 1 | Day's Range | 30.60 - 30.60 |
| Open | 30.60 | Prev Close | 21.20 | Last Trade | 21/2/2025 07:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.80 | 27.60 | 33.24 | 0.00 % | 0 | 3 |
| 125.00 | 19.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.60 | 18.00 | 48.12 | 0.00 % | 0 | 1 |
| 135.00 | 9.80 | 12.50 | 21.90 | 0.00 % | 0 | 0 |
| 140.00 | 5.60 | 7.60 | 13.77 | 0.00 % | 0 | 6 |
| 145.00 | 0.80 | 1.90 | 1.22 | -86.44 % | 13 | 1 |
| 150.00 | 0.05 | 0.20 | 0.21 | -94.72 % | 28 | 16 |
| 155.00 | 0.15 | 0.15 | 0.15 | -88.89 % | 1 | 49 |
| 160.00 | 0.26 | 0.05 | 0.15 | -42.31 % | 2 | 274 |
| 165.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 179 |
| 130.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 23 |
| 135.00 | 0.07 | 0.10 | 0.01 | -85.71 % | 3 | 20 |
| 140.00 | 0.05 | 0.10 | 0.09 | -18.18 % | 36 | 30 |
| 145.00 | 0.65 | 0.85 | 0.60 | 1,100.00 % | 45 | 871 |
| 150.00 | 3.80 | 4.40 | 4.45 | 1,171.43 % | 509 | 1,498 |
| 155.00 | 8.10 | 10.00 | 9.33 | 465.45 % | 16 | 72 |
| 160.00 | 13.50 | 14.70 | 15.20 | 139.37 % | 1,464 | 1,435 |
| 165.00 | 17.80 | 20.80 | 19.90 | 84.77 % | 781 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
