We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.70 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.20 | Open Interest | 126 | Day's Range | 16.81 - 17.00 |
| Open | 16.81 | Prev Close | 15.20 | Last Trade | 22/2/2025 02:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.20 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.20 | 23.80 | 23.10 | -30.51 % | 3 | 3 |
| 125.00 | 15.90 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.20 | 13.10 | 48.12 | 0.00 % | 0 | 1 |
| 135.00 | 6.10 | 8.40 | 7.60 | -65.30 % | 2 | 0 |
| 140.00 | 1.50 | 3.30 | 13.77 | 0.00 % | 0 | 6 |
| 145.00 | 0.10 | 0.05 | 0.05 | -95.90 % | 48 | 12 |
| 150.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 39 |
| 155.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 50 |
| 160.00 | 0.15 | 0.10 | 0.07 | -53.33 % | 1 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 200 |
| 120.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 5 |
| 125.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 179 |
| 130.00 | 0.13 | 0.95 | 0.13 | 0.00 % | 0 | 23 |
| 135.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 5 | 22 |
| 140.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 39 | 47 |
| 145.00 | 1.40 | 4.30 | 2.45 | 308.33 % | 34 | 871 |
| 150.00 | 5.10 | 9.30 | 7.60 | 70.79 % | 127 | 1,466 |
| 155.00 | 12.10 | 14.00 | 12.65 | 35.58 % | 3 | 13 |
| 160.00 | 15.70 | 18.20 | 17.00 | 11.84 % | 3 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
