We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 3 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.46 | Last Trade | 05/2/2025 05:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.40 | 4.90 | 3.00 | 0.00 % | 0 | 1 |
| 19.00 | 3.50 | 5.00 | 2.35 | 0.00 % | 0 | 6 |
| 20.00 | 2.70 | 2.95 | 2.20 | 0.00 % | 0 | 40 |
| 21.00 | 1.90 | 2.15 | 1.60 | 0.00 % | 0 | 347 |
| 22.00 | 1.25 | 1.50 | 1.40 | 3.70 % | 2 | 555 |
| 23.00 | 0.75 | 0.90 | 0.87 | 33.85 % | 36 | 236 |
| 24.00 | 0.40 | 0.60 | 0.60 | 71.43 % | 10 | 234 |
| 25.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 23 |
| 26.00 | 0.05 | 2.20 | 0.20 | 100.00 % | 2 | 636 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 23 |
| 19.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 46 |
| 20.00 | 0.25 | 0.35 | 0.30 | -43.40 % | 12 | 112 |
| 21.00 | 0.50 | 0.60 | 0.60 | -45.45 % | 13 | 1,994 |
| 22.00 | 0.70 | 0.95 | 0.95 | -9.52 % | 37 | 34 |
| 23.00 | 1.30 | 1.50 | 1.90 | 0.00 % | 0 | 16 |
| 24.00 | 1.90 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.65 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
