We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.60 | 12.60 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 6.90 | 9.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 5.80 | 8.60 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.90 | 7.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 4.00 | 6.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.30 | 5.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.05 | 4.10 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 1.20 | 3.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 2.50 | 1.80 | 1.275 | 0.65 | 56.52 % | 10 | 1 | 21/12/2024 |
| 21.00 | 0.50 | 1.80 | 1.39 | 1.15 | 0.00 | 0.00 % | 0 | 19 | - |
| 22.00 | 0.05 | 1.75 | 0.60 | 0.90 | -0.17 | -22.08 % | 4 | 231 | 21/12/2024 |
| 23.00 | 0.05 | 0.80 | 0.34 | 0.425 | 0.00 | 0.00 % | 0 | 59 | - |
| 24.00 | 0.05 | 0.85 | 0.22 | 0.45 | 0.00 | 0.00 % | 0 | 114 | - |
| 25.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
| 26.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 84 | - |
| 27.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.20 | 1.10 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.00 | 0.42 | 1.20 | 0.42 | 0.81 | 0.00 | 0.00 % | 0 | 85 | - |
| 18.00 | 0.47 | 0.65 | 0.47 | 0.56 | 0.00 | 0.00 % | 0 | 36 | - |
| 19.00 | 0.15 | 2.30 | 0.19 | 1.225 | 0.06 | 46.15 % | 13 | 357 | 21/12/2024 |
| 20.00 | 0.25 | 0.65 | 0.20 | 0.45 | 0.02 | 11.11 % | 6 | 119 | 21/12/2024 |
| 21.00 | 0.15 | 1.45 | 0.58 | 0.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 22.00 | 1.30 | 2.50 | 1.22 | 1.90 | 0.00 | 0.00 % | 0 | 19 | - |
| 23.00 | 1.00 | 3.30 | 2.40 | 2.15 | 0.90 | 60.00 % | 5 | 8 | 21/12/2024 |
| 24.00 | 2.25 | 4.10 | 4.66 | 3.175 | 0.00 | 0.00 % | 0 | 20 | - |
| 25.00 | 2.75 | 5.70 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 3.40 | 6.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 4.30 | 7.50 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 5.50 | 9.10 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 6.40 | 9.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.40 | 10.60 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
barnyarddog
6 months ago
barnyarddog
6 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
