We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 7.74647887324 | 14.2 | 15.5 | 13.72 | 1432789 | 14.685911 | CS |
| 4 | -1.95 | -11.3043478261 | 17.25 | 17.68 | 13.44 | 1675067 | 15.17965639 | CS |
| 12 | -6.23 | -28.9363678588 | 21.53 | 23.75 | 13.44 | 1574118 | 17.5141758 | CS |
| 26 | -4.7 | -23.5 | 20 | 24.83 | 13.44 | 1317676 | 19.12178834 | CS |
| 52 | -5.42 | -26.1583011583 | 20.72 | 24.83 | 13.44 | 1663145 | 18.83715529 | CS |
| 156 | -13.76 | -47.3503097041 | 29.06 | 36 | 13.44 | 2131756 | 23.17746018 | CS |
| 260 | -0.59 | -3.71302706104 | 15.89 | 44.18 | 13.44 | 2348492 | 24.58912257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 15.3 | -0.06 | -0.39 | 15.29 | 15.39 | 15.06 | 813558 |
| 1745534400 | 15.36 | 0.2 | 1.32 | 15.03 | 15.41 | 15.0101 | 1051952 |
| 1745448000 | 15.16 | 0.63 | 4.34 | 15.1 | 15.5 | 15 | 1528846 |
| 1745361600 | 14.53 | 0.5 | 3.56 | 14.24 | 14.63 | 14.13 | 1247746 |
| 1745275200 | 14.03 | -0.33 | -2.30 | 14.2 | 14.3688 | 13.72 | 1895034 |
| 1744929600 | 14.36 | -0.28 | -1.91 | 14.57 | 14.76 | 14.325 | 1230711 |
| 1744843200 | 14.64 | -0.18 | -1.21 | 14.76 | 14.82 | 14.32 | 1157696 |
| 1744756800 | 14.82 | 0.11 | 0.75 | 14.68 | 15.15 | 14.59 | 1375209 |
| 1744670400 | 14.71 | 0.26 | 1.80 | 14.79 | 15.02 | 14.33 | 1363278 |
| 1744411200 | 14.45 | 0.2 | 1.40 | 14.15 | 14.47 | 13.71 | 1506233 |
| 1744324800 | 14.25 | -1.31 | -8.42 | 15.09 | 15.24 | 14.02 | 1654898 |
| 1744238400 | 15.56 | 1.46 | 10.35 | 13.76 | 15.57 | 13.44 | 3533900 |
| 1744152000 | 14.1 | -0.55 | -3.75 | 15.06 | 15.29 | 13.85 | 2703514 |
| 1744065600 | 14.65 | -0.2 | -1.35 | 14.2 | 15.04 | 13.75 | 2502545 |
| 1743806400 | 14.85 | -1.56 | -9.51 | 15.72 | 15.91 | 14.71 | 2629099 |
| 1743720000 | 16.41 | -1.22 | -6.92 | 16.88 | 17.28 | 16.344999 | 1504766 |
| 1743633600 | 17.63 | 0.29 | 1.67 | 17.18 | 17.68 | 17.06 | 1101078 |
| 1743547200 | 17.34 | 0.29 | 1.70 | 16.91 | 17.45 | 16.91 | 1176939 |
| 1743460800 | 17.05 | -0.03 | -0.18 | 16.8 | 17.23 | 16.51 | 1082492 |
| 1743201600 | 17.08 | -0.31 | -1.78 | 17.25 | 17.38 | 16.855 | 1533841 |
| 1743115200 | 17.39 | -0.12 | -0.69 | 17.48 | 17.5 | 17.19 | 2009214 |
| 1743028800 | 17.51 | 0.42 | 2.46 | 17.21 | 17.565 | 17.21 | 1335689 |
| 1742942400 | 17.09 | 0.11 | 0.65 | 17.05 | 17.54 | 16.95 | 2680102 |
| 1742856000 | 16.98 | 0.55 | 3.35 | 17.03 | 17.24 | 16.665 | 3612694 |
| 1742596800 | 16.43 | -0.72 | -4.20 | 16.97 | 17.09 | 16.19 | 27672768 |
| 1742510400 | 17.15 | -0.42 | -2.39 | 17.09 | 17.505 | 16.73 | 1574352 |
| 1742424000 | 17.57 | 0.22 | 1.27 | 17.4 | 17.67 | 17.24 | 1383800 |
| 1742337600 | 17.35 | -0.03 | -0.17 | 17.37 | 17.53 | 17.16 | 1619835 |
| 1742251200 | 17.38 | 0.1 | 0.58 | 17.76 | 17.86 | 17.36 | 1197029 |
| 1741992000 | 17.28 | 0.43 | 2.55 | 16.91 | 17.365 | 16.91 | 1455312 |
| 1741905600 | 16.85 | -0.22 | -1.29 | 17 | 17.23 | 16.504999 | 1851375 |
| 1741819200 | 17.07 | -0.45 | -2.57 | 17.63 | 17.63 | 16.71 | 1822765 |
| 1741732800 | 17.52 | -0.23 | -1.30 | 17.74 | 17.97 | 17.47 | 1296142 |
| 1741646400 | 17.75 | -0.87 | -4.67 | 18.32 | 18.43 | 17.53 | 1204276 |
| 1741390800 | 18.62 | 0.67 | 3.73 | 17.77 | 18.9 | 17.725 | 1226717 |
| 1741304400 | 17.95 | -0.27 | -1.48 | 18.1 | 18.25 | 17.83 | 808051 |
| 1741218000 | 18.22 | 0.23 | 1.28 | 17.92 | 18.33 | 17.825 | 1431369 |
| 1741131600 | 17.99 | -0.11 | -0.61 | 17.86 | 18.38 | 17.59 | 1271756 |
| 1741045200 | 18.1 | -0.27 | -1.47 | 18.42 | 18.625 | 18.015 | 1133612 |
| 1740786000 | 18.37 | 0.08 | 0.44 | 18.12 | 18.48 | 18.04 | 1466802 |
| 1740699600 | 18.29 | -0.28 | -1.51 | 18.5 | 18.68 | 18.195 | 1115259 |
| 1740613200 | 18.57 | 0.02 | 0.11 | 18.47 | 18.735 | 18.225 | 1270904 |
| 1740526800 | 18.55 | -0.76 | -3.94 | 19.12 | 19.26 | 18.52 | 1308091 |
| 1740440400 | 19.31 | -0.25 | -1.28 | 19.63 | 19.71 | 19.045 | 1034578 |
| 1740181200 | 19.56 | -0.61 | -3.02 | 20.21 | 20.29 | 19.48 | 870986 |
| 1740094800 | 20.17 | -0.13 | -0.64 | 20.2 | 20.47 | 19.74 | 923874 |
| 1740008400 | 20.3 | -1.02 | -4.78 | 21.28 | 21.285 | 20.3 | 942697 |
| 1739922000 | 21.32 | 0.95 | 4.66 | 20.35 | 21.34 | 20.29 | 1075652 |
| 1739576400 | 20.37 | -0.21 | -1.02 | 20.57 | 20.72 | 20.21 | 587830 |
| 1739490000 | 20.58 | 0.52 | 2.59 | 19.99 | 20.63 | 19.89 | 747741 |
| 1739403600 | 20.06 | -0.02 | -0.10 | 19.8 | 20.19 | 19.76 | 849150 |
| 1739317200 | 20.08 | -0.15 | -0.74 | 20.16 | 20.545 | 19.69 | 1332531 |
| 1739230800 | 20.23 | -0.64 | -3.07 | 20.98 | 21.15 | 20.22 | 1222973 |
| 1738971600 | 20.87 | -1.48 | -6.62 | 22.36 | 22.43 | 20.765 | 1516499 |
| 1738885200 | 22.35 | 0.24 | 1.09 | 22.29 | 22.78 | 22.01 | 1405564 |
| 1738798800 | 22.11 | -0.5 | -2.21 | 23.28 | 23.75 | 22.01 | 2870675 |
| 1738712400 | 22.61 | 0.6 | 2.73 | 21.88 | 22.89 | 21.5 | 2256416 |
| 1738626000 | 22.01 | 0.29 | 1.34 | 21.27 | 22.17 | 21.11 | 2063296 |
| 1738366800 | 21.72 | 0.18 | 0.84 | 21.53 | 21.94 | 21.34 | 1109129 |
| 1738280400 | 21.54 | 0 | 0.00 | 21.33 | 21.8 | 21.27 | 775628 |
| 1738194000 | 21.54 | 0.11 | 0.51 | 21.47 | 21.72 | 21.33 | 826529 |
| 1738107600 | 21.43 | 0.1 | 0.47 | 21.42 | 21.73 | 21.1401 | 602957 |
| 1738021200 | 21.33 | 0.24 | 1.14 | 21.01 | 21.66 | 20.84 | 800589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
